| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | GBX | 4.5 | 4.5 | 4.25 | 4.5 | 225 | -0.15 (-3.23%) | 217,432 |
| 10 Sep 2012 | GBX | 4.5 | 4.65 | 4.46 | 4.65 | 232.5 | +0.05 (+1.09%) | 258,553 |
| 7 Sep 2012 | GBX | 4.5 | 4.92 | 4.25 | 4.6 | 230 | +0.14 (+3.14%) | 441,080 |
| 6 Sep 2012 | GBX | 4.565 | 4.565 | 4.4 | 4.46 | 223 | +0.06 (+1.36%) | 113,600 |
| 5 Sep 2012 | GBX | 4.625 | 4.84 | 4.3 | 4.4 | 220 | -0.165 (-3.61%) | 172,416 |
| 4 Sep 2012 | GBX | 4.5 | 4.72 | 4.4 | 4.565 | 228.25 | -0.055 (-1.19%) | 277,873 |
| 3 Sep 2012 | GBX | 4.5 | 4.62 | 4.38 | 4.62 | 231 | +0.37 (+8.71%) | 131,055 |
| 31 Aug 2012 | GBX | 4.5 | 4.5 | 4.25 | 4.25 | 212.5 | -0.16 (-3.63%) | 39,412 |
| 30 Aug 2012 | GBX | 4.5 | 4.5 | 4.25 | 4.41 | 220.5 | -0.09 (-2%) | 149,758 |
| 29 Aug 2012 | GBX | 4.694 | 4.694 | 4.5 | 4.5 | 225 | 0.0 (0.0%) | 314,969 |
| 28 Aug 2012 | GBX | 4.625 | 5.25 | 4.5 | 4.5 | 225 | +0.105 (+2.39%) | 2,258,575 |
| 24 Aug 2012 | GBX | 4.875 | 5 | 4.35 | 4.395 | 219.75 | -0.58 (-11.66%) | 877,601 |
| 23 Aug 2012 | GBX | 4.875 | 5 | 4.781 | 4.975 | 248.75 | -0.025 (-0.50%) | 202,319 |
| 22 Aug 2012 | GBX | 4.375 | 5.214 | 4.313 | 5 | 250 | +0.585 (+13.25%) | 1,080,626 |
| 21 Aug 2012 | GBX | 3.94 | 4.5 | 3.94 | 4.415 | 220.75 | +0.415 (+10.38%) | 992,031 |
| 20 Aug 2012 | GBX | 3.5 | 4 | 3.5 | 4 | 200 | +0.5 (+14.29%) | 383,324 |
| 17 Aug 2012 | GBX | 3.375 | 3.5 | 3.355 | 3.5 | 175 | +0.03 (+0.86%) | 21,933 |
| 16 Aug 2012 | GBX | 3.125 | 3.47 | 3.1 | 3.47 | 173.5 | +0.365 (+11.76%) | 381,303 |
| 15 Aug 2012 | GBX | 3.105 | 3.25 | 3.105 | 3.105 | 155.25 | +0.245 (+8.57%) | 123,352 |
| 14 Aug 2012 | GBX | 3 | 3.125 | 2.86 | 2.86 | 143 | -0.307 (-9.69%) | 1,160,450 |
| 13 Aug 2012 | GBX | 3 | 3.167 | 3 | 3.167 | 158.35 | +0.067 (+2.16%) | 50,520 |
| 10 Aug 2012 | GBX | 3 | 3.1 | 2.85 | 3.1 | 155 | +0.25 (+8.77%) | 22,858 |
| 9 Aug 2012 | GBX | 2.9 | 2.9 | 2.85 | 2.85 | 142.5 | -0.32 (-10.09%) | 20,020 |
| 7 Aug 2012 | GBX | 3.125 | 3.175 | 3 | 3.17 | 158.5 | +0.05 (+1.60%) | 316,095 |
| 6 Aug 2012 | GBX | 3.125 | 3.4 | 3.12 | 3.12 | 156 | +0.12 (+4%) | 247,365 |
| 3 Aug 2012 | GBX | 3.125 | 3.5 | 3 | 3 | 150 | 0.0 (0.0%) | 836,803 |
| 2 Aug 2012 | GBX | 3 | 3.14 | 3 | 3 | 150 | +0.017 (+0.57%) | 251,698 |
| 31 Jul 2012 | GBX | 2.73 | 2.983 | 2.73 | 2.983 | 149.15 | +0.283 (+10.48%) | 339,763 |
| 30 Jul 2012 | GBX | 2.7 | 2.7 | 2.5 | 2.7 | 135 | +0.05 (+1.89%) | 302,066 |
| 27 Jul 2012 | GBX | 2.825 | 2.825 | 2.65 | 2.65 | 132.5 | +0.15 (+6%) | 27,551 |
