| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2012 | GBX | 3 | 3 | 2.5 | 2.5 | 125 | -0.72 (-22.36%) | 548,922 |
| 25 Jul 2012 | GBX | 3.125 | 3.22 | 3 | 3.22 | 161 | +0.22 (+7.33%) | 167,789 |
| 24 Jul 2012 | GBX | 3.125 | 3.125 | 3 | 3 | 150 | 0.0 (0.0%) | 5,000 |
| 23 Jul 2012 | GBX | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 2,744 |
| 20 Jul 2012 | GBX | 3.125 | 3.125 | 3 | 3 | 150 | 0.0 (0.0%) | 2,000 |
| 19 Jul 2012 | GBX | 3.125 | 3.125 | 3 | 3 | 150 | -0.09 (-2.91%) | 50,266 |
| 17 Jul 2012 | GBX | 3.125 | 3.125 | 3.09 | 3.09 | 154.5 | +0.09 (+3%) | 47,656 |
| 16 Jul 2012 | GBX | 3.125 | 3.125 | 3 | 3 | 150 | -0.05 (-1.64%) | 75,778 |
| 13 Jul 2012 | GBX | 3.217 | 3.217 | 3 | 3.05 | 152.5 | -0.105 (-3.33%) | 418,763 |
| 12 Jul 2012 | GBX | 3.4 | 3.4 | 3.15 | 3.155 | 157.75 | -0.045 (-1.41%) | 34,834 |
| 11 Jul 2012 | GBX | 3.4 | 3.4 | 3.2 | 3.2 | 160 | -0.1 (-3.03%) | 120,000 |
| 10 Jul 2012 | GBX | 3.45 | 3.535 | 3.3 | 3.3 | 165 | +0.3 (+10%) | 101,004 |
| 9 Jul 2012 | GBX | 3 | 3 | 2.85 | 3 | 150 | -0.6 (-16.67%) | 101,882 |
| 6 Jul 2012 | GBX | 3.45 | 3.6 | 3.45 | 3.6 | 180 | +0.35 (+10.77%) | 2,400,000 |
| 5 Jul 2012 | GBX | 3.45 | 3.45 | 3.25 | 3.25 | 162.5 | -0.028 (-0.84%) | 93,051 |
| 4 Jul 2012 | GBX | 3.475 | 3.475 | 3.2775 | 3.2775 | 163.875 | +0.018 (+0.54%) | 60,355 |
| 3 Jul 2012 | GBX | 3.375 | 3.375 | 3.25 | 3.26 | 163 | +0.01 (+0.31%) | 68,782 |
| 2 Jul 2012 | GBX | 3.35 | 3.375 | 3.25 | 3.25 | 162.5 | 0.0 (0.0%) | 1,000,000 |
| 29 Jun 2012 | GBX | 3.375 | 3.375 | 3.25 | 3.25 | 162.5 | 0.0 (0.0%) | 80,000 |
| 28 Jun 2012 | GBX | 3.4 | 3.4 | 3.25 | 3.25 | 162.5 | -0.15 (-4.41%) | 152,083 |
| 27 Jun 2012 | GBX | 3.55 | 3.55 | 3.4 | 3.4 | 170 | 0.0 (0.0%) | 33,000 |
| 26 Jun 2012 | GBX | 3.55 | 3.55 | 3.4 | 3.4 | 170 | -0.05 (-1.45%) | 62,402 |
| 25 Jun 2012 | GBX | 3.45 | 3.45 | 3.45 | 3.45 | 172.5 | 0.0 (0.0%) | 7,000 |
| 22 Jun 2012 | GBX | 3.55 | 3.55 | 3.45 | 3.45 | 172.5 | -0.1 (-2.82%) | 10,000 |
| 21 Jun 2012 | GBX | 3.55 | 3.56 | 3.55 | 3.55 | 177.5 | +0.15 (+4.41%) | 4,048 |
| 20 Jun 2012 | GBX | 3.55 | 3.565 | 3.4 | 3.4 | 170 | -0.018 (-0.53%) | 158,179 |
| 19 Jun 2012 | GBX | 3.55 | 3.55 | 3.4 | 3.418 | 170.9 | +0.018 (+0.53%) | 51,229 |
| 18 Jun 2012 | GBX | 3.55 | 3.622 | 3.4 | 3.4 | 170 | -0.05 (-1.45%) | 129,909 |
| 15 Jun 2012 | GBX | 3.55 | 3.64 | 3.45 | 3.45 | 172.5 | -0.145 (-4.03%) | 111,460 |
| 14 Jun 2012 | GBX | 3.55 | 3.7 | 3.55 | 3.595 | 179.75 | +0.095 (+2.71%) | 1,050,000 |
