| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2012 | GBX | 3.455 | 3.65 | 3.455 | 3.5 | 175 | 0.0 (0.0%) | 170,300 |
| 12 Jun 2012 | GBX | 3.6 | 3.65 | 3.43 | 3.5 | 175 | -0.01 (-0.28%) | 544,750 |
| 11 Jun 2012 | GBX | 3.6 | 3.6 | 3.5 | 3.51 | 175.5 | -0.14 (-3.84%) | 49,825 |
| 8 Jun 2012 | GBX | 3.625 | 3.66 | 2.002 | 3.65 | 182.5 | +0.13 (+3.69%) | 392,232 |
| 7 Jun 2012 | GBX | 3.625 | 3.75 | 3.52 | 3.52 | 176 | +0.02 (+0.57%) | 123,410 |
| 6 Jun 2012 | GBX | 3.75 | 3.75 | 3.5 | 3.5 | 175 | -0.288 (-7.60%) | 131,637 |
| 1 Jun 2012 | GBX | 3.875 | 3.875 | 3.75 | 3.788 | 189.4 | 0.0 (0.0%) | 124,799 |
| 31 May 2012 | GBX | 3.875 | 3.875 | 3.75 | 3.788 | 189.4 | -0.082 (-2.12%) | 30,737 |
| 29 May 2012 | GBX | 3.87 | 3.87 | 3.87 | 3.87 | 193.5 | +0.12 (+3.20%) | 5,033 |
| 28 May 2012 | GBX | 3.875 | 3.88 | 3.75 | 3.75 | 187.5 | -0.238 (-5.97%) | 11,384 |
| 25 May 2012 | GBX | 3.875 | 3.988 | 3.788 | 3.988 | 199.4 | +0.113 (+2.92%) | 77,608 |
| 24 May 2012 | GBX | 3.875 | 3.875 | 3.55 | 3.875 | 193.75 | -0.195 (-4.79%) | 1,019,979 |
| 21 May 2012 | GBX | 4.125 | 4.125 | 3.875 | 4.07 | 203.5 | -0.18 (-4.24%) | 75,000 |
| 18 May 2012 | GBX | 4.25 | 4.25 | 4 | 4.25 | 212.5 | -0.03 (-0.70%) | 242,000 |
| 17 May 2012 | GBX | 4.375 | 4.375 | 4.265 | 4.28 | 214 | +0.014 (+0.33%) | 60,985 |
| 16 May 2012 | GBX | 4.375 | 4.375 | 4.25 | 4.266 | 213.3 | -0.059 (-1.36%) | 586,647 |
| 15 May 2012 | GBX | 4.4 | 4.5 | 4.3 | 4.325 | 216.25 | -0.025 (-0.57%) | 2,178,906 |
| 14 May 2012 | GBX | 4.4 | 4.44 | 4.3 | 4.35 | 217.5 | -0.15 (-3.33%) | 372,322 |
| 11 May 2012 | GBX | 4.4 | 4.5 | 4.4 | 4.5 | 225 | +0.25 (+5.88%) | 1,000,000 |
| 10 May 2012 | GBX | 4.33 | 4.33 | 4.25 | 4.25 | 212.5 | 0.0 (0.0%) | 104,867 |
| 9 May 2012 | GBX | 4.25 | 4.25 | 4 | 4.25 | 212.5 | 0.0 (0.0%) | 125,185 |
| 8 May 2012 | GBX | 4.5 | 4.5 | 4.25 | 4.25 | 212.5 | -0.25 (-5.56%) | 316,300 |
| 4 May 2012 | GBX | 4.5 | 4.625 | 4.3 | 4.5 | 225 | 0.0 (0.0%) | 101,851 |
| 3 May 2012 | GBX | 4.625 | 4.65 | 4.5 | 4.5 | 225 | -0.15 (-3.23%) | 83,505 |
| 2 May 2012 | GBX | 4.525 | 4.7 | 4.15 | 4.65 | 232.5 | +0.05 (+1.09%) | 338,042 |
| 1 May 2012 | GBX | 4.4 | 4.638 | 4.32 | 4.6 | 230 | +0.28 (+6.48%) | 301,671 |
| 30 Apr 2012 | GBX | 4.375 | 4.5 | 4.31 | 4.32 | 216 | +0.058 (+1.35%) | 360,317 |
| 27 Apr 2012 | GBX | 4.375 | 4.4 | 4.2625 | 4.2625 | 213.125 | -0.209 (-4.68%) | 5,000 |
| 26 Apr 2012 | GBX | 4.375 | 4.472 | 4.25 | 4.472 | 223.6 | +0.202 (+4.73%) | 230,000 |
| 25 Apr 2012 | GBX | 4.375 | 4.375 | 4.25 | 4.27 | 213.5 | +0.02 (+0.47%) | 59,684 |
