| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | GBX | 4.375 | 4.375 | 4.25 | 4.25 | 212.5 | -0.15 (-3.41%) | 56,111 |
| 23 Apr 2012 | GBX | 4.605 | 4.605 | 4.258 | 4.4 | 220 | -0.1 (-2.22%) | 529,795 |
| 20 Apr 2012 | GBX | 4.625 | 4.625 | 4.5 | 4.5 | 225 | 0.0 (0.0%) | 19,762 |
| 19 Apr 2012 | GBX | 4.625 | 4.625 | 4.5 | 4.5 | 225 | 0.0 (0.0%) | 159,429 |
| 18 Apr 2012 | GBX | 4.675 | 4.75 | 4.5 | 4.5 | 225 | -0.018 (-0.39%) | 313,690 |
| 17 Apr 2012 | GBX | 4.675 | 4.675 | 4.5 | 4.5175 | 225.875 | -0.022 (-0.50%) | 484,669 |
| 16 Apr 2012 | GBX | 4.675 | 4.77 | 4.54 | 4.54 | 227 | -0.23 (-4.82%) | 165,942 |
| 13 Apr 2012 | GBX | 4.675 | 4.77 | 4.675 | 4.77 | 238.5 | +0.12 (+2.58%) | 6,000 |
| 12 Apr 2012 | GBX | 4.675 | 4.675 | 4.56 | 4.65 | 232.5 | -0.15 (-3.12%) | 141,801 |
| 11 Apr 2012 | GBX | 4.675 | 4.8 | 4.55 | 4.8 | 240 | +0.425 (+9.71%) | 83,682 |
| 10 Apr 2012 | GBX | 4.375 | 4.375 | 4.25 | 4.375 | 218.75 | -0.175 (-3.85%) | 133,000 |
| 5 Apr 2012 | GBX | 4.41 | 4.77 | 4.41 | 4.55 | 227.5 | +0.155 (+3.53%) | 527,387 |
| 4 Apr 2012 | GBX | 4.55 | 4.6 | 4.35 | 4.395 | 219.75 | -0.125 (-2.77%) | 396,871 |
| 3 Apr 2012 | GBX | 4.55 | 4.55 | 4.39 | 4.52 | 226 | +0.15 (+3.43%) | 516,148 |
| 2 Apr 2012 | GBX | 4.525 | 4.525 | 4.368 | 4.37 | 218.5 | -0.13 (-2.89%) | 126,973 |
| 30 Mar 2012 | GBX | 4.525 | 4.62 | 4.15 | 4.5 | 225 | +0.15 (+3.45%) | 1,458,782 |
| 29 Mar 2012 | GBX | 4.525 | 4.525 | 4.35 | 4.35 | 217.5 | -0.27 (-5.84%) | 80,000 |
| 28 Mar 2012 | GBX | 4.62 | 4.62 | 4.5 | 4.62 | 231 | +0.12 (+2.67%) | 18,516 |
| 27 Mar 2012 | GBX | 4.625 | 4.625 | 4.5 | 4.5 | 225 | 0.0 (0.0%) | 262,146 |
| 26 Mar 2012 | GBX | 4.625 | 4.665 | 4.5 | 4.5 | 225 | -0.173 (-3.70%) | 1,003,664 |
| 23 Mar 2012 | GBX | 4.625 | 4.73 | 4.6 | 4.673 | 233.65 | +0.016 (+0.34%) | 766,254 |
| 22 Mar 2012 | GBX | 4.625 | 4.75 | 4.55 | 4.657 | 232.85 | +0.067 (+1.46%) | 668,496 |
| 21 Mar 2012 | GBX | 4.625 | 4.625 | 4.5 | 4.59 | 229.5 | -0.01 (-0.22%) | 348,660 |
| 20 Mar 2012 | GBX | 4.653 | 4.653 | 4.5 | 4.6 | 230 | -0.05 (-1.08%) | 290,448 |
| 19 Mar 2012 | GBX | 4.775 | 4.8 | 4.65 | 4.65 | 232.5 | -0.05 (-1.06%) | 108,377 |
| 16 Mar 2012 | GBX | 4.775 | 4.8 | 4.7 | 4.7 | 235 | -0.038 (-0.80%) | 107,801 |
| 15 Mar 2012 | GBX | 4.7 | 4.79 | 4.55 | 4.738 | 236.9 | -0.022 (-0.46%) | 393,902 |
| 14 Mar 2012 | GBX | 4.525 | 4.76 | 4.44 | 4.76 | 238 | +0.26 (+5.78%) | 737,985 |
| 13 Mar 2012 | GBX | 4.5 | 4.75 | 4.3 | 4.5 | 225 | +0.05 (+1.12%) | 938,665 |
| 12 Mar 2012 | GBX | 4.5 | 4.65 | 4.25 | 4.45 | 222.5 | +0.45 (+11.25%) | 249,646 |
