| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2012 | GBX | 4.25 | 4.5 | 4 | 4 | 200 | -0.05 (-1.23%) | 5,149,938 |
| 8 Mar 2012 | GBX | 4.25 | 4.25 | 4 | 4.05 | 202.5 | +0.05 (+1.25%) | 21,212 |
| 7 Mar 2012 | GBX | 4.2 | 4.25 | 3.92 | 4 | 200 | +0.05 (+1.27%) | 253,325 |
| 6 Mar 2012 | GBX | 4.075 | 4.075 | 3.75 | 3.95 | 197.5 | -0.1 (-2.47%) | 508,823 |
| 5 Mar 2012 | GBX | 4.075 | 4.3 | 3.825 | 4.05 | 202.5 | +0.05 (+1.25%) | 821,111 |
| 2 Mar 2012 | GBX | 4.3 | 4.352 | 4 | 4 | 200 | -0.3 (-6.98%) | 450,110 |
| 1 Mar 2012 | GBX | 4.3 | 4.3 | 3.9 | 4.3 | 215 | +0.05 (+1.18%) | 445,273 |
| 29 Feb 2012 | GBX | 4.35 | 4.5 | 4.2 | 4.25 | 212.5 | -0.115 (-2.63%) | 343,813 |
| 28 Feb 2012 | GBX | 4.35 | 4.365 | 4.2 | 4.365 | 218.25 | +0.12 (+2.83%) | 17,372 |
| 27 Feb 2012 | GBX | 4.35 | 4.4 | 4.245 | 4.245 | 212.25 | -0.027 (-0.63%) | 197,956 |
| 24 Feb 2012 | GBX | 4.35 | 4.389 | 4.203 | 4.272 | 213.6 | +0.069 (+1.64%) | 65,040 |
| 23 Feb 2012 | GBX | 4.35 | 4.35 | 4.2 | 4.203 | 210.15 | -0.127 (-2.93%) | 62,639 |
| 22 Feb 2012 | GBX | 4.3 | 4.359 | 4.1 | 4.33 | 216.5 | 0.0 (0.0%) | 756,662 |
| 21 Feb 2012 | GBX | 4.3 | 4.39 | 4.1 | 4.33 | 216.5 | +0.226 (+5.51%) | 217,318 |
| 20 Feb 2012 | GBX | 4.375 | 4.4 | 4.1 | 4.104 | 205.2 | -0.171 (-4%) | 241,862 |
| 17 Feb 2012 | GBX | 4.4 | 4.4 | 4.05 | 4.275 | 213.75 | -0.125 (-2.84%) | 216,256 |
| 16 Feb 2012 | GBX | 4.4 | 4.4 | 4.25 | 4.4 | 220 | -0.05 (-1.12%) | 182,521 |
| 14 Feb 2012 | GBX | 4.5 | 4.5 | 4.45 | 4.45 | 222.5 | +0.175 (+4.09%) | 110,000 |
| 13 Feb 2012 | GBX | 4.5 | 4.5 | 4.25 | 4.275 | 213.75 | -0.075 (-1.72%) | 51,650 |
| 10 Feb 2012 | GBX | 4.5 | 4.6 | 4.25 | 4.35 | 217.5 | -0.25 (-5.43%) | 102,011 |
| 9 Feb 2012 | GBX | 4.625 | 4.699 | 4.25 | 4.6 | 230 | -0.064 (-1.38%) | 216,147 |
| 8 Feb 2012 | GBX | 4.125 | 4.95 | 4.05 | 4.6643 | 233.215 | +0.502 (+12.06%) | 2,484,685 |
| 7 Feb 2012 | GBX | 4.125 | 4.163 | 4 | 4.1625 | 208.125 | +0.107 (+2.65%) | 145,940 |
| 6 Feb 2012 | GBX | 4.125 | 4.25 | 4 | 4.055 | 202.75 | -0.065 (-1.58%) | 529,954 |
| 3 Feb 2012 | GBX | 4.125 | 4.18 | 4.03 | 4.12 | 206 | 0.0 (0.0%) | 325,889 |
| 2 Feb 2012 | GBX | 4.125 | 4.125 | 4.05 | 4.12 | 206 | +0.12 (+3%) | 76,633 |
| 1 Feb 2012 | GBX | 4.125 | 4.18 | 4 | 4 | 200 | -0.124 (-3.01%) | 244,579 |
| 31 Jan 2012 | GBX | 4.125 | 4.125 | 3.81 | 4.124 | 206.2 | -0.001 (-0.02%) | 526,005 |
| 30 Jan 2012 | GBX | 4.125 | 4.125 | 4 | 4.125 | 206.25 | -0.127 (-2.98%) | 77,809 |
| 27 Jan 2012 | GBX | 4.125 | 4.252 | 4 | 4.2519 | 212.595 | +0.175 (+4.29%) | 187,307 |
