| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2012 | GBX | 4.125 | 4.125 | 4 | 4.077 | 203.85 | +0.077 (+1.93%) | 470,184 |
| 25 Jan 2012 | GBX | 4.125 | 4.125 | 4 | 4 | 200 | -0.2 (-4.76%) | 103,100 |
| 24 Jan 2012 | GBX | 4.2 | 4.2 | 3.95 | 4.2 | 210 | -0.018 (-0.43%) | 495,277 |
| 23 Jan 2012 | GBX | 4.2 | 4.225 | 4 | 4.218 | 210.9 | +0.028 (+0.67%) | 580,084 |
| 20 Jan 2012 | GBX | 4.2 | 4.25 | 4 | 4.19 | 209.5 | -0.004 (-0.10%) | 3,049,855 |
| 19 Jan 2012 | GBX | 4.2 | 4.2 | 4.15 | 4.194 | 209.7 | -0.106 (-2.47%) | 390,753 |
| 18 Jan 2012 | GBX | 4.325 | 4.325 | 4.05 | 4.3 | 215 | +0.109 (+2.60%) | 434,357 |
| 17 Jan 2012 | GBX | 4.325 | 4.325 | 4.191 | 4.191 | 209.55 | -0.139 (-3.21%) | 304,289 |
| 16 Jan 2012 | GBX | 4.375 | 4.49 | 4.154 | 4.33 | 216.5 | +0.08 (+1.88%) | 208,365 |
| 13 Jan 2012 | GBX | 4.375 | 4.4 | 4.25 | 4.25 | 212.5 | -0.027 (-0.63%) | 210,989 |
| 12 Jan 2012 | GBX | 4.4 | 4.4 | 4.25 | 4.277 | 213.85 | +0.027 (+0.64%) | 238,345 |
| 11 Jan 2012 | GBX | 4.375 | 4.375 | 4 | 4.25 | 212.5 | -0.25 (-5.56%) | 943,994 |
| 10 Jan 2012 | GBX | 4.625 | 4.65 | 4.5 | 4.5 | 225 | -0.038 (-0.83%) | 257,466 |
| 9 Jan 2012 | GBX | 4.69 | 4.69 | 4.5 | 4.5376 | 226.88 | -0.147 (-3.15%) | 351,713 |
| 6 Jan 2012 | GBX | 4.7 | 4.7 | 4.685 | 4.6851 | 234.255 | -0.315 (-6.30%) | 14,963 |
| 5 Jan 2012 | GBX | 4.825 | 5 | 4.55 | 5 | 250 | 0.0 (0.0%) | 333,736 |
| 4 Jan 2012 | GBX | 5 | 5 | 4.75 | 5 | 250 | +0.25 (+5.26%) | 183,148 |
| 3 Jan 2012 | GBX | 5.125 | 5.125 | 4.75 | 4.75 | 237.5 | -0.34 (-6.68%) | 204,005 |
| 30 Dec 2011 | GBX | 5.125 | 5.125 | 5.09 | 5.09 | 254.5 | +0.01 (+0.20%) | 70,353 |
| 29 Dec 2011 | GBX | 5.125 | 5.125 | 5.08 | 5.08 | 254 | -0.17 (-3.24%) | 90,000 |
| 28 Dec 2011 | GBX | 5.125 | 5.25 | 5 | 5.25 | 262.5 | +0.25 (+5%) | 502,259 |
| 23 Dec 2011 | GBX | 5.125 | 5.125 | 5 | 5 | 250 | -0.24 (-4.58%) | 87,882 |
| 22 Dec 2011 | GBX | 5.125 | 5.24 | 5.025 | 5.24 | 262 | 0.0 (0.0%) | 105,752 |
| 21 Dec 2011 | GBX | 5.125 | 5.24 | 5 | 5.24 | 262 | +0.24 (+4.80%) | 1,054,926 |
| 20 Dec 2011 | GBX | 5.24 | 5.24 | 4.83 | 5 | 250 | -0.05 (-0.99%) | 1,538,281 |
| 19 Dec 2011 | GBX | 4.875 | 5.45 | 4.8 | 5.05 | 252.5 | +0.05 (+1%) | 890,383 |
| 16 Dec 2011 | GBX | 4.775 | 5 | 4.5 | 5 | 250 | +0.4 (+8.70%) | 901,115 |
| 15 Dec 2011 | GBX | 4.675 | 4.775 | 4.6 | 4.6 | 230 | -0.15 (-3.16%) | 464,365 |
| 14 Dec 2011 | GBX | 4.775 | 4.775 | 4.6 | 4.75 | 237.5 | -0.15 (-3.06%) | 1,849,065 |
| 13 Dec 2011 | GBX | 5 | 5 | 4.6 | 4.9 | 245 | -0.138 (-2.73%) | 310,091 |
