| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2011 | GBX | 5 | 5.2 | 4.8 | 5.0375 | 251.875 | -0.203 (-3.86%) | 379,410 |
| 9 Dec 2011 | GBX | 5.375 | 5.413 | 4.75 | 5.24 | 262 | 0.0 (0.0%) | 3,342,953 |
| 8 Dec 2011 | GBX | 6.975 | 6.975 | 5 | 5.24 | 262 | -1.735 (-24.87%) | 3,553,959 |
| 7 Dec 2011 | GBX | 7.125 | 7.25 | 6.8 | 6.975 | 348.75 | -0.015 (-0.21%) | 411,398 |
| 6 Dec 2011 | GBX | 7.125 | 7.5 | 6.125 | 6.99 | 349.5 | -0.435 (-5.86%) | 984,172 |
| 5 Dec 2011 | GBX | 7 | 7.425 | 6.96 | 7.425 | 371.25 | +0.355 (+5.02%) | 703,555 |
| 2 Dec 2011 | GBX | 7 | 7.075 | 7 | 7.07 | 353.5 | -0.03 (-0.42%) | 131,913 |
| 1 Dec 2011 | GBX | 7 | 7.237 | 6.95 | 7.1 | 355 | +0.1 (+1.43%) | 177,557 |
| 30 Nov 2011 | GBX | 7.125 | 7.175 | 7 | 7 | 350 | -0.05 (-0.71%) | 298,984 |
| 29 Nov 2011 | GBX | 7.125 | 7.125 | 7.05 | 7.05 | 352.5 | -0.175 (-2.42%) | 187,757 |
| 28 Nov 2011 | GBX | 7.25 | 7.475 | 7.225 | 7.225 | 361.25 | -0.275 (-3.67%) | 315,362 |
| 25 Nov 2011 | GBX | 7.25 | 7.584 | 7.05 | 7.5 | 375 | +0.079 (+1.06%) | 355,266 |
| 24 Nov 2011 | GBX | 7.125 | 7.421 | 7.125 | 7.421 | 371.05 | +0.091 (+1.24%) | 245,450 |
| 23 Nov 2011 | GBX | 7.125 | 7.33 | 6.77 | 7.33 | 366.5 | -0.07 (-0.95%) | 440,918 |
| 22 Nov 2011 | GBX | 7.125 | 7.4 | 6.842 | 7.4 | 370 | +0.6 (+8.82%) | 68,855 |
| 21 Nov 2011 | GBX | 7 | 7.25 | 6.8 | 6.8 | 340 | -0.2 (-2.86%) | 431,879 |
| 18 Nov 2011 | GBX | 7.25 | 7.25 | 6.75 | 7 | 350 | -0.25 (-3.45%) | 885,934 |
| 17 Nov 2011 | GBX | 7.25 | 7.34 | 7.25 | 7.25 | 362.5 | 0.0 (0.0%) | 100,000 |
| 16 Nov 2011 | GBX | 7.325 | 7.41 | 6.75 | 7.25 | 362.5 | -0.34 (-4.48%) | 1,102,516 |
| 15 Nov 2011 | GBX | 7.325 | 7.65 | 7.325 | 7.59 | 379.5 | +0.09 (+1.20%) | 189,536 |
| 14 Nov 2011 | GBX | 7.375 | 7.638 | 7.295 | 7.5 | 375 | -0.04 (-0.53%) | 545,894 |
| 11 Nov 2011 | GBX | 7.375 | 7.6 | 7.1 | 7.54 | 377 | +0.49 (+6.95%) | 866,122 |
| 10 Nov 2011 | GBX | 7.625 | 7.925 | 6.503 | 7.05 | 352.5 | -0.7 (-9.03%) | 1,077,154 |
| 9 Nov 2011 | GBX | 7.75 | 7.77 | 7.5 | 7.75 | 387.5 | +0.16 (+2.11%) | 295,081 |
| 8 Nov 2011 | GBX | 7.75 | 7.84 | 7.327 | 7.59 | 379.5 | -0.01 (-0.13%) | 982,134 |
| 7 Nov 2011 | GBX | 7.75 | 7.9 | 7.6 | 7.6 | 380 | -0.325 (-4.10%) | 154,374 |
| 4 Nov 2011 | GBX | 7.75 | 7.963 | 7.56 | 7.925 | 396.25 | +0.275 (+3.59%) | 536,677 |
| 3 Nov 2011 | GBX | 7.75 | 7.85 | 7.25 | 7.65 | 382.5 | -0.1 (-1.29%) | 814,589 |
| 2 Nov 2011 | GBX | 7.5 | 7.75 | 7.375 | 7.75 | 387.5 | +2.299 (+42.18%) | 668,552 |
| 1 Nov 2011 | GBX | 7.75 | 7.833 | 5.451 | 5.451 | 272.55 | -2.051 (-27.34%) | 1,443,928 |
