| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | GBX | 8 | 8.25 | 7.502 | 7.5021 | 375.105 | -0.255 (-3.29%) | 235,880 |
| 28 Oct 2011 | GBX | 8 | 8.1 | 7.757 | 7.757 | 387.85 | -0.243 (-3.04%) | 204,143 |
| 27 Oct 2011 | GBX | 8 | 8 | 7.667 | 8 | 400 | +0.175 (+2.24%) | 426,749 |
| 26 Oct 2011 | GBX | 8.125 | 8.313 | 7.825 | 7.825 | 391.25 | -0.275 (-3.40%) | 133,800 |
| 25 Oct 2011 | GBX | 8.25 | 8.375 | 7.875 | 8.1 | 405 | +0.04 (+0.50%) | 399,516 |
| 24 Oct 2011 | GBX | 8 | 8.25 | 8 | 8.06 | 403 | -0.04 (-0.49%) | 465,994 |
| 21 Oct 2011 | GBX | 8 | 8.15 | 7.9 | 8.1 | 405 | +0.2 (+2.53%) | 61,347 |
| 20 Oct 2011 | GBX | 8 | 8 | 7.78 | 7.9 | 395 | +0.15 (+1.94%) | 19,241 |
| 19 Oct 2011 | GBX | 7.875 | 8 | 7.75 | 7.75 | 387.5 | -0.125 (-1.59%) | 214,000 |
| 18 Oct 2011 | GBX | 7.875 | 7.875 | 7.75 | 7.875 | 393.75 | +0.125 (+1.61%) | 32,453 |
| 17 Oct 2011 | GBX | 7.75 | 7.94 | 7.75 | 7.75 | 387.5 | +0.14 (+1.84%) | 304,095 |
| 14 Oct 2011 | GBX | 7.75 | 8 | 7.55 | 7.6098 | 380.49 | +0.047 (+0.62%) | 570,905 |
| 13 Oct 2011 | GBX | 8 | 8 | 7.5 | 7.5629 | 378.145 | -0.357 (-4.51%) | 1,349,629 |
| 12 Oct 2011 | GBX | 7.75 | 8.05 | 7.61 | 7.92 | 396 | +0.08 (+1.02%) | 820,037 |
| 11 Oct 2011 | GBX | 7.84 | 7.84 | 7.55 | 7.84 | 392 | -0.06 (-0.76%) | 395,401 |
| 10 Oct 2011 | GBX | 8 | 8.2 | 7.8 | 7.9 | 395 | -0.18 (-2.23%) | 170,663 |
| 7 Oct 2011 | GBX | 8.375 | 8.75 | 7.825 | 8.08 | 404 | -0.92 (-10.22%) | 802,595 |
| 6 Oct 2011 | GBX | 7.5 | 9.3 | 7.25 | 9 | 450 | +1.7 (+23.29%) | 2,113,257 |
| 5 Oct 2011 | GBX | 7 | 7.771 | 6.85 | 7.3 | 365 | +0.3 (+4.29%) | 553,146 |
| 4 Oct 2011 | GBX | 7.175 | 7.175 | 6.5 | 7 | 350 | -0.175 (-2.44%) | 330,277 |
| 3 Oct 2011 | GBX | 7.52 | 7.52 | 7.175 | 7.175 | 358.75 | -0.525 (-6.82%) | 342,501 |
| 30 Sep 2011 | GBX | 7.625 | 8.12 | 7.5 | 7.7 | 385 | +0.12 (+1.58%) | 486,448 |
| 29 Sep 2011 | GBX | 7.625 | 7.625 | 7.52 | 7.58 | 379 | +0.03 (+0.40%) | 96,728 |
| 28 Sep 2011 | GBX | 8.125 | 8.195 | 7.55 | 7.55 | 377.5 | -0.645 (-7.87%) | 364,162 |
| 27 Sep 2011 | GBX | 7.5 | 8.195 | 7.325 | 8.195 | 409.75 | +0.845 (+11.50%) | 515,401 |
| 26 Sep 2011 | GBX | 7.625 | 7.75 | 7.3 | 7.35 | 367.5 | +0.02 (+0.27%) | 478,240 |
| 23 Sep 2011 | GBX | 7.875 | 7.88 | 7.3 | 7.33 | 366.5 | -0.507 (-6.48%) | 658,707 |
| 22 Sep 2011 | GBX | 8.125 | 8.25 | 7.81 | 7.8375 | 391.875 | -0.412 (-5%) | 331,231 |
| 21 Sep 2011 | GBX | 8.625 | 8.7 | 8.125 | 8.25 | 412.5 | -0.45 (-5.17%) | 1,075,881 |
| 20 Sep 2011 | GBX | 8.938 | 8.938 | 8.07 | 8.7 | 435 | -0.19 (-2.14%) | 1,145,167 |
