| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2011 | GBX | 9.75 | 9.85 | 8.75 | 8.89 | 444.5 | -1.005 (-10.16%) | 932,802 |
| 16 Sep 2011 | GBX | 8 | 10 | 7.888 | 9.895 | 494.75 | +1.92 (+24.08%) | 2,665,631 |
| 15 Sep 2011 | GBX | 8 | 8.2 | 7.75 | 7.975 | 398.75 | -0.225 (-2.74%) | 189,910 |
| 14 Sep 2011 | GBX | 8 | 8.2 | 7.81 | 8.2 | 410 | +0.395 (+5.06%) | 116,145 |
| 13 Sep 2011 | GBX | 8.25 | 8.275 | 7.805 | 7.805 | 390.25 | -0.195 (-2.44%) | 612,218 |
| 12 Sep 2011 | GBX | 8.75 | 9 | 8 | 8 | 400 | -0.75 (-8.57%) | 459,874 |
| 9 Sep 2011 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 437.5 | -0.25 (-2.78%) | 626,743 |
| 8 Sep 2011 | GBX | 9.3 | 9.3 | 8.5 | 9 | 450 | -0.3 (-3.23%) | 728,345 |
| 7 Sep 2011 | GBX | 10.625 | 11.25 | 9 | 9.3 | 465 | -0.25 (-2.62%) | 1,867,306 |
| 6 Sep 2011 | GBX | 7.825 | 10.313 | 7.825 | 9.55 | 477.5 | +2.05 (+27.33%) | 1,500,126 |
| 5 Sep 2011 | GBX | 7.75 | 7.75 | 7.5 | 7.5 | 375 | -0.2 (-2.60%) | 72,743 |
| 2 Sep 2011 | GBX | 7.75 | 7.75 | 7 | 7.7 | 385 | -0.025 (-0.32%) | 476,908 |
| 1 Sep 2011 | GBX | 7.75 | 8 | 7.725 | 7.725 | 386.25 | 0.0 (0.0%) | 49,156 |
| 31 Aug 2011 | GBX | 7.625 | 7.98 | 7.5 | 7.725 | 386.25 | +0.125 (+1.64%) | 329,751 |
| 30 Aug 2011 | GBX | 7.625 | 7.625 | 7.6 | 7.6 | 380 | +0.1 (+1.33%) | 1,300 |
| 26 Aug 2011 | GBX | 7.625 | 7.625 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 25,641 |
| 25 Aug 2011 | GBX | 7.625 | 7.625 | 7.5 | 7.5 | 375 | -0.11 (-1.45%) | 45,368 |
| 24 Aug 2011 | GBX | 7.75 | 7.875 | 7.61 | 7.61 | 380.5 | -0.14 (-1.81%) | 50,856 |
| 23 Aug 2011 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 387.5 | -0.008 (-0.10%) | 568,769 |
| 22 Aug 2011 | GBX | 7.758 | 7.758 | 7.75 | 7.758 | 387.9 | -0.18 (-2.27%) | 207,059 |
| 19 Aug 2011 | GBX | 8.25 | 8.25 | 7.75 | 7.938 | 396.9 | -0.562 (-6.61%) | 341,308 |
| 18 Aug 2011 | GBX | 8.7 | 8.7 | 8.5 | 8.5 | 425 | -0.37 (-4.17%) | 187,350 |
| 17 Aug 2011 | GBX | 8.75 | 8.95 | 8.62 | 8.87 | 443.5 | +0.37 (+4.35%) | 199,820 |
| 16 Aug 2011 | GBX | 8.75 | 8.875 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 50,458 |
| 15 Aug 2011 | GBX | 8.25 | 9.155 | 8.1 | 8.5 | 425 | 0.0 (0.0%) | 1,188,470 |
| 12 Aug 2011 | GBX | 8.25 | 8.5 | 8 | 8.5 | 425 | +0.05 (+0.59%) | 347,093 |
| 11 Aug 2011 | GBX | 8.25 | 8.475 | 8.06 | 8.45 | 422.5 | +0.275 (+3.36%) | 158,767 |
| 10 Aug 2011 | GBX | 8.125 | 8.25 | 8 | 8.175 | 408.75 | +0.175 (+2.19%) | 469,553 |
| 9 Aug 2011 | GBX | 8.25 | 8.39 | 7.966 | 8 | 400 | -0.25 (-3.03%) | 381,096 |
| 8 Aug 2011 | GBX | 8.5 | 8.6 | 8.25 | 8.25 | 412.5 | -0.1 (-1.20%) | 122,092 |
