| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | GBX | 9 | 9 | 8.25 | 8.35 | 417.5 | -0.9 (-9.73%) | 639,650 |
| 4 Aug 2011 | GBX | 9.25 | 10.148 | 9.2 | 9.25 | 462.5 | -0.199 (-2.11%) | 1,404,457 |
| 3 Aug 2011 | GBX | 8.875 | 9.449 | 8.5 | 9.449 | 472.45 | +0.649 (+7.38%) | 629,989 |
| 2 Aug 2011 | GBX | 8.875 | 8.875 | 8.525 | 8.8 | 440 | +0.3 (+3.53%) | 145,362 |
| 1 Aug 2011 | GBX | 8.875 | 9.15 | 8.5 | 8.5 | 425 | -0.203 (-2.33%) | 186,354 |
| 29 Jul 2011 | GBX | 8.75 | 9.196 | 8.688 | 8.7025 | 435.125 | -0.037 (-0.43%) | 384,663 |
| 28 Jul 2011 | GBX | 9 | 9 | 8.525 | 8.74 | 437 | -0.26 (-2.89%) | 514,696 |
| 27 Jul 2011 | GBX | 9.125 | 9.15 | 8.624 | 9 | 450 | 0.0 (0.0%) | 650,933 |
| 26 Jul 2011 | GBX | 9.625 | 9.65 | 9 | 9 | 450 | -0.5 (-5.26%) | 164,343 |
| 25 Jul 2011 | GBX | 9.7 | 9.7 | 9.25 | 9.5 | 475 | -0.05 (-0.52%) | 340,341 |
| 22 Jul 2011 | GBX | 9.75 | 9.833 | 9.55 | 9.55 | 477.5 | -0.1 (-1.04%) | 227,185 |
| 21 Jul 2011 | GBX | 9.875 | 10.15 | 9.65 | 9.65 | 482.5 | -0.1 (-1.03%) | 42,942 |
| 20 Jul 2011 | GBX | 9.75 | 9.875 | 9.501 | 9.75 | 487.5 | +0.35 (+3.72%) | 239,999 |
| 19 Jul 2011 | GBX | 9.875 | 9.925 | 9.4 | 9.4 | 470 | -0.475 (-4.81%) | 340,714 |
| 18 Jul 2011 | GBX | 10.125 | 10.25 | 9.75 | 9.875 | 493.75 | -0.194 (-1.93%) | 150,432 |
| 15 Jul 2011 | GBX | 10.5 | 10.748 | 10 | 10.069 | 503.45 | -0.431 (-4.10%) | 299,579 |
| 14 Jul 2011 | GBX | 10.25 | 10.5 | 9.75 | 10.5 | 525 | +0.125 (+1.20%) | 682,367 |
| 13 Jul 2011 | GBX | 10.25 | 10.375 | 9.87 | 10.375 | 518.75 | +0.375 (+3.75%) | 177,877 |
| 12 Jul 2011 | GBX | 10.125 | 10.25 | 9.5 | 10 | 500 | -0.237 (-2.32%) | 523,652 |
| 11 Jul 2011 | GBX | 10.25 | 10.5 | 9.75 | 10.2375 | 511.875 | +0.237 (+2.38%) | 281,547 |
| 8 Jul 2011 | GBX | 11 | 11 | 10 | 10 | 500 | -0.75 (-6.98%) | 590,724 |
| 7 Jul 2011 | GBX | 9.743 | 11.95 | 9.743 | 10.75 | 537.5 | +1.175 (+12.27%) | 2,624,681 |
| 6 Jul 2011 | GBX | 9.75 | 9.89 | 9.06 | 9.575 | 478.75 | +0.175 (+1.86%) | 608,479 |
| 5 Jul 2011 | GBX | 8.25 | 10.2 | 8.21 | 9.4 | 470 | +1.225 (+14.98%) | 1,571,797 |
| 4 Jul 2011 | GBX | 8.25 | 8.5 | 8.12 | 8.175 | 408.75 | +0.02 (+0.25%) | 307,292 |
| 1 Jul 2011 | GBX | 8.25 | 8.37 | 8.155 | 8.155 | 407.75 | -0.015 (-0.18%) | 58,955 |
| 30 Jun 2011 | GBX | 8.25 | 8.38 | 8.165 | 8.17 | 408.5 | +0.015 (+0.18%) | 184,972 |
| 29 Jun 2011 | GBX | 8.375 | 8.5 | 8.07 | 8.155 | 407.75 | -0.295 (-3.49%) | 525,435 |
| 28 Jun 2011 | GBX | 8.25 | 8.492 | 8.05 | 8.45 | 422.5 | +0.2 (+2.42%) | 468,755 |
| 27 Jun 2011 | GBX | 8.125 | 8.25 | 8 | 8.25 | 412.5 | +0.125 (+1.54%) | 782,804 |
