| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | GBX | 25.86 | 25.89 | 25.73 | 25.8 | 25.8 | -0.1 (-0.39%) | 251,741 |
| 5 Jan 2021 | GBX | 25.77 | 25.93 | 25.77 | 25.9 | 25.9 | +0.13 (+0.50%) | 131,077 |
| 4 Jan 2021 | GBX | 26.03 | 26.0599 | 25.76 | 25.77 | 25.77 | -0.18 (-0.69%) | 240,623 |
| 31 Dec 2020 | GBX | 25.96 | 26.03 | 25.925 | 25.95 | 25.95 | -0.02 (-0.08%) | 263,813 |
| 30 Dec 2020 | GBX | 25.86 | 25.97 | 25.86 | 25.97 | 25.97 | +0.14 (+0.54%) | 99,437 |
| 29 Dec 2020 | GBX | 25.9 | 25.97 | 25.83 | 25.83 | 25.83 | -0.13 (-0.50%) | 209,252 |
| 28 Dec 2020 | GBX | 25.84 | 25.98 | 25.83 | 25.96 | 25.96 | +0.14 (+0.54%) | 198,076 |
| 24 Dec 2020 | GBX | 25.9 | 25.964 | 25.82 | 25.82 | 25.82 | -0.08 (-0.31%) | 65,173 |
| 23 Dec 2020 | GBX | 25.87 | 25.9331 | 25.8046 | 25.9 | 25.9 | +0.09 (+0.35%) | 157,438 |
| 22 Dec 2020 | GBX | 25.86 | 25.91 | 25.8 | 25.81 | 25.81 | -0.08 (-0.31%) | 154,192 |
| 21 Dec 2020 | GBX | 25.97 | 25.97 | 25.8 | 25.89 | 25.89 | -0.11 (-0.42%) | 190,002 |
| 18 Dec 2020 | GBX | 26.01 | 26.02 | 25.9736 | 26 | 26 | -0.04 (-0.15%) | 106,572 |
| 17 Dec 2020 | GBX | 26.06 | 26.06 | 25.9 | 26.04 | 26.04 | +0.07 (+0.27%) | 199,968 |
| 16 Dec 2020 | GBX | 25.99 | 26.03 | 25.92 | 25.97 | 25.97 | -0.01 (-0.04%) | 253,799 |
| 15 Dec 2020 | GBX | 25.86 | 26.1 | 25.82 | 25.98 | 25.98 | +0.1 (+0.39%) | 216,366 |
| 14 Dec 2020 | GBX | 25.83 | 25.98 | 25.83 | 25.88 | 25.88 | +0.06 (+0.23%) | 128,892 |
| 11 Dec 2020 | GBX | 25.81 | 25.94 | 25.7957 | 25.82 | 25.82 | +0.04 (+0.16%) | 151,990 |
| 10 Dec 2020 | GBX | 25.77 | 25.8769 | 25.71 | 25.78 | 25.78 | -0.1 (-0.39%) | 212,189 |
| 9 Dec 2020 | GBX | 25.81 | 25.89 | 25.79 | 25.88 | 25.88 | +0.03 (+0.12%) | 112,429 |
| 8 Dec 2020 | GBX | 25.73 | 25.85 | 25.6711 | 25.85 | 25.85 | +0.04 (+0.15%) | 181,247 |
| 7 Dec 2020 | GBX | 25.76 | 25.8199 | 25.76 | 25.81 | 25.81 | -0.01 (-0.04%) | 133,344 |
| 4 Dec 2020 | GBX | 25.78 | 25.83 | 25.656 | 25.82 | 25.82 | +0.02 (+0.08%) | 114,512 |
| 3 Dec 2020 | GBX | 25.74 | 25.83 | 25.69 | 25.8 | 25.8 | +0.01 (+0.04%) | 205,022 |
| 2 Dec 2020 | GBX | 25.68 | 25.81 | 25.65 | 25.79 | 25.79 | +0.06 (+0.23%) | 125,969 |
| 1 Dec 2020 | GBX | 25.62 | 25.78 | 25.57 | 25.73 | 25.73 | +0.07 (+0.27%) | 207,271 |
| 30 Nov 2020 | GBX | 25.73 | 25.73 | 25.61 | 25.66 | 25.66 | -0.06 (-0.23%) | 133,330 |
| 27 Nov 2020 | GBX | 25.65 | 25.72 | 25.5301 | 25.72 | 25.72 | +0.1 (+0.39%) | 134,868 |
| 25 Nov 2020 | GBX | 25.62 | 25.658 | 25.5702 | 25.62 | 25.62 | +0.07 (+0.27%) | 216,298 |
| 24 Nov 2020 | GBX | 25.55 | 25.77 | 25.4679 | 25.55 | 25.55 | +0.04 (+0.16%) | 295,377 |
| 23 Nov 2020 | GBX | 25.48 | 25.52 | 25.4015 | 25.51 | 25.51 | +0.01 (+0.04%) | 304,859 |
