| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2011 | GBX | 8.125 | 8.125 | 8 | 8.125 | 406.25 | +0.05 (+0.62%) | 122,091 |
| 23 Jun 2011 | GBX | 8.125 | 8.15 | 8 | 8.075 | 403.75 | +0.025 (+0.31%) | 611,510 |
| 22 Jun 2011 | GBX | 8.125 | 8.15 | 8.05 | 8.05 | 402.5 | 0.0 (0.0%) | 129,553 |
| 21 Jun 2011 | GBX | 8.125 | 8.125 | 8.05 | 8.05 | 402.5 | -0.033 (-0.41%) | 101,555 |
| 20 Jun 2011 | GBX | 8.176 | 8.176 | 8.083 | 8.083 | 404.15 | +0.083 (+1.04%) | 70,226 |
| 17 Jun 2011 | GBX | 8.155 | 8.155 | 7.9 | 8 | 400 | 0.0 (0.0%) | 115,126 |
| 16 Jun 2011 | GBX | 8 | 8.5 | 8 | 8 | 400 | +0.02 (+0.25%) | 322,810 |
| 15 Jun 2011 | GBX | 7.75 | 7.98 | 7.75 | 7.98 | 399 | +0.23 (+2.97%) | 261,440 |
| 14 Jun 2011 | GBX | 7.698 | 8 | 7.698 | 7.75 | 387.5 | +0.052 (+0.68%) | 155,536 |
| 13 Jun 2011 | GBX | 7.14 | 7.75 | 7.14 | 7.698 | 384.9 | +0.298 (+4.03%) | 441,112 |
| 10 Jun 2011 | GBX | 7 | 7.5 | 6.56 | 7.4 | 370 | +0.65 (+9.63%) | 976,081 |
| 9 Jun 2011 | GBX | 7.195 | 7.195 | 6.5 | 6.75 | 337.5 | -0.35 (-4.93%) | 1,122,075 |
| 8 Jun 2011 | GBX | 7.375 | 7.375 | 7 | 7.1 | 355 | -0.4 (-5.33%) | 352,264 |
| 7 Jun 2011 | GBX | 7.75 | 7.75 | 6.75 | 7.5 | 375 | -0.01 (-0.13%) | 1,593,185 |
| 6 Jun 2011 | GBX | 7.825 | 7.825 | 7.5 | 7.51 | 375.5 | -0.49 (-6.13%) | 315,189 |
| 3 Jun 2011 | GBX | 8.375 | 8.5 | 8 | 8 | 400 | -0.25 (-3.03%) | 125,714 |
| 2 Jun 2011 | GBX | 8.75 | 8.775 | 8.25 | 8.25 | 412.5 | -0.255 (-3.00%) | 378,199 |
| 1 Jun 2011 | GBX | 8.75 | 8.8 | 8.505 | 8.505 | 425.25 | -0.045 (-0.53%) | 83,628 |
| 31 May 2011 | GBX | 8.75 | 8.825 | 8.55 | 8.55 | 427.5 | -0.2 (-2.29%) | 223,194 |
| 27 May 2011 | GBX | 8.83 | 8.83 | 8.75 | 8.75 | 437.5 | -0.09 (-1.02%) | 33,119 |
| 26 May 2011 | GBX | 8.875 | 8.875 | 8.625 | 8.84 | 442 | -0.06 (-0.67%) | 129,000 |
| 25 May 2011 | GBX | 8.875 | 8.9 | 8.84 | 8.9 | 445 | +0.15 (+1.71%) | 42,952 |
| 24 May 2011 | GBX | 8.875 | 8.983 | 8.75 | 8.75 | 437.5 | -0.25 (-2.78%) | 286,952 |
| 23 May 2011 | GBX | 8.375 | 9 | 8.05 | 9 | 450 | +0.51 (+6.01%) | 892,633 |
| 20 May 2011 | GBX | 8.25 | 8.675 | 8.05 | 8.49 | 424.5 | +0.49 (+6.13%) | 857,937 |
| 19 May 2011 | GBX | 8.375 | 8.375 | 8 | 8 | 400 | -0.2 (-2.44%) | 74,102 |
| 18 May 2011 | GBX | 8.375 | 8.375 | 8.2 | 8.2 | 410 | -0.175 (-2.09%) | 58,673 |
| 17 May 2011 | GBX | 8.475 | 8.58 | 8.275 | 8.375 | 418.75 | +0.055 (+0.66%) | 92,000 |
| 16 May 2011 | GBX | 8.375 | 8.625 | 8 | 8.32 | 416 | -0.18 (-2.12%) | 440,030 |
| 13 May 2011 | GBX | 8.625 | 8.74 | 8 | 8.5 | 425 | +0.237 (+2.87%) | 841,965 |
