| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | GBX | 9.25 | 9.45 | 8.25 | 8.263 | 413.15 | -0.737 (-8.19%) | 498,164 |
| 11 May 2011 | GBX | 9.25 | 9.25 | 9 | 9 | 450 | -0.23 (-2.49%) | 88,931 |
| 10 May 2011 | GBX | 9.25 | 9.25 | 9 | 9.23 | 461.5 | +0.23 (+2.56%) | 30,672 |
| 9 May 2011 | GBX | 9.36 | 9.36 | 9 | 9 | 450 | -0.25 (-2.70%) | 69,103 |
| 6 May 2011 | GBX | 9.5 | 9.5 | 9.25 | 9.25 | 462.5 | -0.25 (-2.63%) | 87,919 |
| 5 May 2011 | GBX | 9.75 | 9.75 | 9.5 | 9.5 | 475 | -0.05 (-0.52%) | 275,086 |
| 4 May 2011 | GBX | 9.87 | 9.87 | 9.55 | 9.55 | 477.5 | -0.575 (-5.68%) | 261,408 |
| 3 May 2011 | GBX | 10.125 | 10.15 | 9.975 | 10.125 | 506.25 | +0.125 (+1.25%) | 441,368 |
| 28 Apr 2011 | GBX | 9.75 | 10.25 | 9.61 | 10 | 500 | +0.005 (+0.05%) | 117,761 |
| 26 Apr 2011 | GBX | 9.75 | 10 | 9.75 | 9.995 | 499.75 | +0.374 (+3.89%) | 25,615 |
| 21 Apr 2011 | GBX | 9.75 | 10 | 9.57 | 9.621 | 481.05 | +0.121 (+1.27%) | 282,748 |
| 20 Apr 2011 | GBX | 9.75 | 10 | 9.5 | 9.5 | 475 | -0.35 (-3.55%) | 501,616 |
| 19 Apr 2011 | GBX | 9.75 | 9.85 | 9.5 | 9.85 | 492.5 | +0.35 (+3.68%) | 596,077 |
| 18 Apr 2011 | GBX | 9.575 | 10 | 9.5 | 9.5 | 475 | 0.0 (0.0%) | 345,974 |
| 15 Apr 2011 | GBX | 9.25 | 9.9 | 9 | 9.5 | 475 | +0.25 (+2.70%) | 538,535 |
| 14 Apr 2011 | GBX | 8.645 | 9.25 | 8.645 | 9.25 | 462.5 | 0.0 (0.0%) | 2,679,712 |
| 13 Apr 2011 | GBX | 9 | 9.25 | 8.5 | 9.25 | 462.5 | +0.21 (+2.32%) | 467,409 |
| 12 Apr 2011 | GBX | 9.125 | 9.4 | 8.825 | 9.04 | 452 | -0.16 (-1.74%) | 194,860 |
| 11 Apr 2011 | GBX | 9 | 9.23 | 8.85 | 9.2 | 460 | +0.19 (+2.11%) | 235,705 |
| 8 Apr 2011 | GBX | 9 | 9.2 | 8.958 | 9.01 | 450.5 | -0.44 (-4.66%) | 76,368 |
| 7 Apr 2011 | GBX | 8.11 | 9.5 | 8.11 | 9.45 | 472.5 | +1.448 (+18.10%) | 2,313,381 |
| 6 Apr 2011 | GBX | 8.075 | 8.119 | 8 | 8.002 | 400.1 | +0.002 (+0.03%) | 180,268 |
| 5 Apr 2011 | GBX | 8.175 | 8.23 | 8 | 8 | 400 | -0.19 (-2.32%) | 2,636,002 |
| 4 Apr 2011 | GBX | 8.175 | 8.25 | 8.1 | 8.19 | 409.5 | -0.01 (-0.12%) | 988,305 |
| 1 Apr 2011 | GBX | 8.125 | 8.2455 | 8 | 8.2 | 410 | +0.162 (+2.02%) | 498,387 |
| 31 Mar 2011 | GBX | 8.525 | 8.715 | 8.038 | 8.038 | 401.9 | -0.413 (-4.89%) | 785,448 |
| 30 Mar 2011 | GBX | 8.54 | 8.54 | 8.25 | 8.451 | 422.55 | -0.344 (-3.91%) | 919,019 |
| 29 Mar 2011 | GBX | 8.625 | 8.795 | 8.25 | 8.795 | 439.75 | +0.12 (+1.38%) | 258,802 |
| 28 Mar 2011 | GBX | 8.875 | 8.875 | 8.375 | 8.675 | 433.75 | -0.325 (-3.61%) | 367,143 |
| 25 Mar 2011 | GBX | 9 | 9 | 8.75 | 9 | 450 | +0.24 (+2.74%) | 299,186 |
