| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | GBX | 9 | 9 | 8.76 | 8.76 | 438 | -0.24 (-2.67%) | 105,992 |
| 23 Mar 2011 | GBX | 9.37 | 9.37 | 8.7875 | 9 | 450 | -0.75 (-7.69%) | 446,945 |
| 22 Mar 2011 | GBX | 9.5 | 9.75 | 9.35 | 9.75 | 487.5 | +0.25 (+2.63%) | 211,496 |
| 21 Mar 2011 | GBX | 9.125 | 9.625 | 8.75 | 9.5 | 475 | +0.72 (+8.20%) | 630,269 |
| 18 Mar 2011 | GBX | 9.125 | 9.125 | 8.78 | 8.78 | 439 | -0.1 (-1.13%) | 2,102,425 |
| 17 Mar 2011 | GBX | 9 | 9.27 | 8.88 | 8.88 | 444 | -0.12 (-1.33%) | 102,156 |
| 16 Mar 2011 | GBX | 9.045 | 9.045 | 8.5 | 9 | 450 | -0.05 (-0.55%) | 81,296 |
| 15 Mar 2011 | GBX | 9.58 | 9.58 | 8.75 | 9.05 | 452.5 | -0.7 (-7.18%) | 648,141 |
| 14 Mar 2011 | GBX | 9.875 | 9.899 | 9.75 | 9.75 | 487.5 | -0.15 (-1.52%) | 206,947 |
| 11 Mar 2011 | GBX | 9.875 | 9.9 | 9.75 | 9.9 | 495 | +0.01 (+0.10%) | 110,632 |
| 10 Mar 2011 | GBX | 9.875 | 9.9 | 9.77 | 9.89 | 494.5 | +0.113 (+1.15%) | 57,895 |
| 9 Mar 2011 | GBX | 9.875 | 9.975 | 9.76 | 9.7775 | 488.875 | -0.172 (-1.73%) | 195,880 |
| 8 Mar 2011 | GBX | 9.625 | 9.95 | 9.5 | 9.95 | 497.5 | +0.2 (+2.05%) | 733,019 |
| 7 Mar 2011 | GBX | 9.875 | 9.875 | 9.75 | 9.75 | 487.5 | -0.005 (-0.05%) | 189,594 |
| 4 Mar 2011 | GBX | 9.875 | 9.89 | 9.75 | 9.755 | 487.75 | 0.0 (0.0%) | 1,566,402 |
| 3 Mar 2011 | GBX | 9.875 | 9.875 | 9.75 | 9.755 | 487.75 | -0.025 (-0.26%) | 113,228 |
| 2 Mar 2011 | GBX | 9.875 | 9.89 | 9.775 | 9.78 | 489 | -0.07 (-0.71%) | 113,410 |
| 1 Mar 2011 | GBX | 9.625 | 9.91 | 9.49 | 9.85 | 492.5 | +0.36 (+3.79%) | 370,984 |
| 28 Feb 2011 | GBX | 9.5 | 9.6925 | 9.41 | 9.49 | 474.5 | +0.19 (+2.04%) | 473,744 |
| 25 Feb 2011 | GBX | 9.75 | 10 | 9.25 | 9.3 | 465 | -0.295 (-3.07%) | 600,661 |
| 24 Feb 2011 | GBX | 10.125 | 10.25 | 9.25 | 9.595 | 479.75 | -0.405 (-4.05%) | 848,820 |
| 23 Feb 2011 | GBX | 10.75 | 10.95 | 10 | 10 | 500 | -0.5 (-4.76%) | 966,226 |
| 22 Feb 2011 | GBX | 10.75 | 11.5 | 10.3 | 10.5 | 525 | -0.1 (-0.94%) | 3,227,609 |
| 21 Feb 2011 | GBX | 10.6 | 10.6 | 10.5 | 10.6 | 530 | +0.1 (+0.95%) | 244,829 |
| 18 Feb 2011 | GBX | 10.7 | 10.7 | 10.5 | 10.5 | 525 | -0.005 (-0.05%) | 325,427 |
| 17 Feb 2011 | GBX | 10.625 | 10.75 | 10.5 | 10.505 | 525.25 | -0.17 (-1.59%) | 266,391 |
| 16 Feb 2011 | GBX | 10.875 | 10.8875 | 10.5 | 10.675 | 533.75 | -0.075 (-0.70%) | 260,904 |
| 15 Feb 2011 | GBX | 10.875 | 10.9 | 10.5 | 10.75 | 537.5 | -0.14 (-1.29%) | 666,315 |
| 14 Feb 2011 | GBX | 11.25 | 11.38 | 10.75 | 10.89 | 544.5 | -0.285 (-2.55%) | 351,024 |
| 11 Feb 2011 | GBX | 11.25 | 11.25 | 11.175 | 11.175 | 558.75 | +0.175 (+1.59%) | 204,499 |
