| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | GBX | 11.25 | 11.25 | 11 | 11 | 550 | -0.15 (-1.35%) | 438,827 |
| 9 Feb 2011 | GBX | 11.5 | 11.5 | 11.15 | 11.15 | 557.5 | -0.11 (-0.98%) | 557,878 |
| 8 Feb 2011 | GBX | 11.75 | 11.75 | 11.26 | 11.26 | 563 | -0.04 (-0.35%) | 570,637 |
| 7 Feb 2011 | GBX | 11.75 | 11.75 | 11.3 | 11.3 | 565 | -0.4 (-3.42%) | 283,945 |
| 4 Feb 2011 | GBX | 12 | 12 | 11.7 | 11.7 | 585 | -0.05 (-0.43%) | 182,431 |
| 3 Feb 2011 | GBX | 12 | 12 | 11.75 | 11.75 | 587.5 | -0.25 (-2.08%) | 378,644 |
| 2 Feb 2011 | GBX | 12 | 12 | 12 | 12 | 600 | +0.22 (+1.87%) | 248,042 |
| 1 Feb 2011 | GBX | 12 | 12 | 11.78 | 11.78 | 589 | -0.22 (-1.83%) | 686,240 |
| 31 Jan 2011 | GBX | 11.5 | 12.5 | 11.5 | 12 | 600 | +0.5 (+4.35%) | 1,432,232 |
| 28 Jan 2011 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 575 | +0.222 (+1.97%) | 326,577 |
| 27 Jan 2011 | GBX | 11.25 | 11.5 | 11.25 | 11.278 | 563.9 | +0.278 (+2.53%) | 129,020 |
| 26 Jan 2011 | GBX | 11.5 | 11.5 | 11 | 11 | 550 | -0.25 (-2.22%) | 320,719 |
| 25 Jan 2011 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 562.5 | -0.125 (-1.10%) | 142,328 |
| 24 Jan 2011 | GBX | 11.5 | 11.5 | 11.25 | 11.375 | 568.75 | -0.105 (-0.91%) | 286,693 |
| 21 Jan 2011 | GBX | 11.5 | 11.5 | 11.48 | 11.48 | 574 | +0.13 (+1.15%) | 132,082 |
| 20 Jan 2011 | GBX | 11.5 | 11.5 | 11.35 | 11.35 | 567.5 | -0.15 (-1.30%) | 688,344 |
| 19 Jan 2011 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 575 | +0.05 (+0.44%) | 228,296 |
| 18 Jan 2011 | GBX | 11.25 | 11.5 | 11.25 | 11.45 | 572.5 | +0.43 (+3.90%) | 394,012 |
| 17 Jan 2011 | GBX | 11.75 | 11.75 | 11.02 | 11.02 | 551 | -0.6 (-5.16%) | 544,002 |
| 14 Jan 2011 | GBX | 11.75 | 12 | 11.5 | 11.62 | 581 | +0.01 (+0.09%) | 629,899 |
| 13 Jan 2011 | GBX | 10.5 | 12 | 10.5 | 11.61 | 580.5 | +1.06 (+10.05%) | 1,362,150 |
| 12 Jan 2011 | GBX | 10.75 | 10.75 | 10.5 | 10.55 | 527.5 | +0.05 (+0.48%) | 200,505 |
| 11 Jan 2011 | GBX | 11.25 | 11.25 | 10.5 | 10.5 | 525 | -0.588 (-5.30%) | 377,566 |
| 10 Jan 2011 | GBX | 11.25 | 11.25 | 11.088 | 11.088 | 554.4 | +0.338 (+3.14%) | 353,312 |
| 7 Jan 2011 | GBX | 11.75 | 13.25 | 10.75 | 10.75 | 537.5 | +1.625 (+17.81%) | 3,648,534 |
| 6 Jan 2011 | GBX | 9.125 | 13.5 | 9.125 | 9.125 | 456.25 | +0.025 (+0.27%) | 6,403,815 |
| 5 Jan 2011 | GBX | 9.25 | 9.25 | 9.1 | 9.1 | 455 | -0.15 (-1.62%) | 1,213,827 |
| 4 Jan 2011 | GBX | 9.25 | 9.375 | 9.25 | 9.25 | 462.5 | -0.15 (-1.60%) | 1,478,326 |
| 31 Dec 2010 | GBX | 9.5 | 9.5 | 9.125 | 9.4 | 470 | -0.1 (-1.05%) | 194,093 |
| 30 Dec 2010 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 475 | 0.0 (0.0%) | 201,043 |
