| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | GBX | 10 | 10 | 9.375 | 9.5 | 475 | -0.54 (-5.38%) | 427,179 |
| 24 Dec 2010 | GBX | 10.25 | 10.25 | 10 | 10.04 | 502 | -0.21 (-2.05%) | 31,193 |
| 23 Dec 2010 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 512.5 | +0.25 (+2.50%) | 204,407 |
| 22 Dec 2010 | GBX | 10.25 | 10.25 | 10 | 10 | 500 | 0.0 (0.0%) | 138,077 |
| 21 Dec 2010 | GBX | 10.25 | 10.25 | 10 | 10 | 500 | -0.05 (-0.50%) | 126,748 |
| 20 Dec 2010 | GBX | 10.5 | 10.5 | 10.05 | 10.05 | 502.5 | -0.295 (-2.85%) | 262,975 |
| 17 Dec 2010 | GBX | 10.5 | 10.5 | 10.345 | 10.345 | 517.25 | -0.155 (-1.48%) | 297,997 |
| 16 Dec 2010 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 525 | 0.0 (0.0%) | 39,901 |
| 15 Dec 2010 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 525 | -0.25 (-2.33%) | 536,796 |
| 14 Dec 2010 | GBX | 10.5 | 10.75 | 10.5 | 10.75 | 537.5 | +0.37 (+3.56%) | 364,218 |
| 13 Dec 2010 | GBX | 9.75 | 10.5 | 9.75 | 10.38 | 519 | +0.63 (+6.46%) | 736,143 |
| 10 Dec 2010 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 487.5 | 0.0 (0.0%) | 551,411 |
| 9 Dec 2010 | GBX | 9.625 | 9.75 | 9.625 | 9.75 | 487.5 | +0.16 (+1.67%) | 888,169 |
| 8 Dec 2010 | GBX | 9.625 | 9.625 | 9.59 | 9.59 | 479.5 | +0.09 (+0.95%) | 326,556 |
| 7 Dec 2010 | GBX | 9.875 | 9.875 | 9.5 | 9.5 | 475 | -0.29 (-2.96%) | 336,759 |
| 6 Dec 2010 | GBX | 9.625 | 9.875 | 9.625 | 9.79 | 489.5 | +0.11 (+1.14%) | 470,563 |
| 3 Dec 2010 | GBX | 9.75 | 9.75 | 9.625 | 9.68 | 484 | +0.055 (+0.57%) | 373,718 |
| 2 Dec 2010 | GBX | 9.875 | 9.875 | 9.625 | 9.625 | 481.25 | -0.32 (-3.22%) | 1,001,567 |
| 1 Dec 2010 | GBX | 10 | 10 | 9.875 | 9.945 | 497.25 | -0.195 (-1.92%) | 399,126 |
| 30 Nov 2010 | GBX | 11.25 | 11.25 | 10 | 10.14 | 507 | -0.995 (-8.94%) | 1,703,441 |
| 29 Nov 2010 | GBX | 10.25 | 11.75 | 10.25 | 11.135 | 556.75 | +0.757 (+7.29%) | 2,146,036 |
| 26 Nov 2010 | GBX | 9.375 | 11 | 9.375 | 10.378 | 518.9 | +1.458 (+16.35%) | 3,581,116 |
| 25 Nov 2010 | GBX | 9.125 | 9.125 | 8.92 | 8.92 | 446 | -0.08 (-0.89%) | 263,774 |
| 24 Nov 2010 | GBX | 9.375 | 9.375 | 8.875 | 9 | 450 | -0.25 (-2.70%) | 372,900 |
| 23 Nov 2010 | GBX | 9.5 | 9.625 | 9.25 | 9.25 | 462.5 | -0.25 (-2.63%) | 113,732 |
| 22 Nov 2010 | GBX | 9.625 | 9.625 | 9.5 | 9.5 | 475 | -0.125 (-1.30%) | 123,532 |
| 19 Nov 2010 | GBX | 9.5 | 9.625 | 9.5 | 9.625 | 481.25 | +0.375 (+4.05%) | 120,416 |
| 18 Nov 2010 | GBX | 9.5 | 9.625 | 9.25 | 9.25 | 462.5 | -0.22 (-2.32%) | 291,592 |
| 17 Nov 2010 | GBX | 9.375 | 9.625 | 9.375 | 9.47 | 473.5 | -0.03 (-0.32%) | 212,934 |
| 16 Nov 2010 | GBX | 9.5 | 9.5 | 9.375 | 9.5 | 475 | +0.2 (+2.15%) | 240,552 |
