| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | GBX | 9.375 | 9.375 | 9.3 | 9.3 | 465 | 0.0 (0.0%) | 65,015 |
| 12 Nov 2010 | GBX | 9.375 | 9.375 | 9.3 | 9.3 | 465 | +0.105 (+1.14%) | 207,504 |
| 11 Nov 2010 | GBX | 9.125 | 9.375 | 9.125 | 9.195 | 459.75 | +0.145 (+1.60%) | 336,966 |
| 10 Nov 2010 | GBX | 9.375 | 9.375 | 9.05 | 9.05 | 452.5 | -0.27 (-2.90%) | 161,017 |
| 9 Nov 2010 | GBX | 9.625 | 9.625 | 9.32 | 9.32 | 466 | -0.305 (-3.17%) | 187,301 |
| 8 Nov 2010 | GBX | 9.625 | 9.625 | 9.625 | 9.625 | 481.25 | +0.125 (+1.32%) | 540,910 |
| 5 Nov 2010 | GBX | 9.625 | 9.625 | 9.5 | 9.5 | 475 | -0.155 (-1.61%) | 127,452 |
| 4 Nov 2010 | GBX | 9.875 | 9.875 | 9.625 | 9.655 | 482.75 | -0.345 (-3.45%) | 482,572 |
| 3 Nov 2010 | GBX | 10.25 | 10.25 | 9.875 | 10 | 500 | 0.0 (0.0%) | 263,551 |
| 2 Nov 2010 | GBX | 10.25 | 10.25 | 10 | 10 | 500 | -0.25 (-2.44%) | 97,241 |
| 1 Nov 2010 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 512.5 | +0 (+0.0%) | 189,443 |
| 29 Oct 2010 | GBX | 10.25 | 10.5 | 10.2499 | 10.2499 | 512.495 | -0 (0.0%) | 337,342 |
| 28 Oct 2010 | GBX | 10.5 | 10.5 | 10.25 | 10.25 | 512.5 | 0.0 (0.0%) | 349,979 |
| 27 Oct 2010 | GBX | 10.5 | 10.75 | 10.25 | 10.25 | 512.5 | +0.35 (+3.54%) | 776,335 |
| 26 Oct 2010 | GBX | 10.75 | 10.75 | 9.9 | 9.9 | 495 | -0.6 (-5.71%) | 2,739,071 |
| 25 Oct 2010 | GBX | 10.75 | 10.75 | 10.5 | 10.5 | 525 | -0.2 (-1.87%) | 41,217 |
| 22 Oct 2010 | GBX | 10.75 | 10.75 | 10.7 | 10.7 | 535 | 0.0 (0.0%) | 706,111 |
| 21 Oct 2010 | GBX | 10.75 | 10.75 | 10.7 | 10.7 | 535 | +0.2 (+1.90%) | 197,257 |
| 20 Oct 2010 | GBX | 11.25 | 11.25 | 10.5 | 10.5 | 525 | -0.25 (-2.33%) | 129,501 |
| 19 Oct 2010 | GBX | 11 | 11 | 10.75 | 10.75 | 537.5 | -0.25 (-2.27%) | 161,305 |
| 18 Oct 2010 | GBX | 12.5 | 12.5 | 11 | 11 | 550 | -1.363 (-11.02%) | 913,842 |
| 15 Oct 2010 | GBX | 13 | 13 | 12.363 | 12.363 | 618.15 | -0.637 (-4.90%) | 830,022 |
| 14 Oct 2010 | GBX | 13.5 | 13.5 | 12.75 | 13 | 650 | -0.325 (-2.44%) | 1,327,032 |
| 13 Oct 2010 | GBX | 13.5 | 13.5 | 13.325 | 13.325 | 666.25 | -0.049 (-0.37%) | 538,816 |
| 12 Oct 2010 | GBX | 14 | 14 | 13.25 | 13.374 | 668.7 | -0.626 (-4.47%) | 1,772,399 |
| 11 Oct 2010 | GBX | 14.5 | 16.5 | 14 | 14 | 700 | -0.75 (-5.08%) | 2,301,870 |
| 8 Oct 2010 | GBX | 12.25 | 15.25 | 12.25 | 14.75 | 737.5 | +2.5 (+20.41%) | 2,480,659 |
| 7 Oct 2010 | GBX | 11.5 | 12.25 | 11.5 | 12.25 | 612.5 | +1.015 (+9.03%) | 261,611 |
| 6 Oct 2010 | GBX | 10.75 | 11.25 | 10.75 | 11.235 | 561.75 | +0.632 (+5.96%) | 1,482,636 |
| 5 Oct 2010 | GBX | 10.75 | 10.75 | 10.603 | 10.603 | 530.15 | -0.147 (-1.37%) | 192,031 |
