| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 343.75 | 0.0 (0.0%) | 38,194 |
| 18 Aug 2010 | GBX | 6.875 | 6.875 | 6.75 | 6.875 | 343.75 | -0.125 (-1.79%) | 89,000 |
| 17 Aug 2010 | GBX | 7 | 7 | 6.875 | 7 | 350 | 0.0 (0.0%) | 144,481 |
| 16 Aug 2010 | GBX | 7 | 7 | 7 | 7 | 350 | 0.0 (0.0%) | 234,245 |
| 13 Aug 2010 | GBX | 7.375 | 7.375 | 7 | 7 | 350 | -0.29 (-3.98%) | 186,965 |
| 12 Aug 2010 | GBX | 7.5 | 7.5 | 7.29 | 7.29 | 364.5 | +0.14 (+1.96%) | 12,500 |
| 11 Aug 2010 | GBX | 7.5 | 7.5 | 7.15 | 7.15 | 357.5 | -0.225 (-3.05%) | 105,558 |
| 10 Aug 2010 | GBX | 7.5 | 7.5 | 7.375 | 7.375 | 368.75 | -0.125 (-1.67%) | 1,235,928 |
| 9 Aug 2010 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 375 | +0.25 (+3.45%) | 1,250,605 |
| 6 Aug 2010 | GBX | 7.5 | 7.5 | 7.25 | 7.25 | 362.5 | -0.25 (-3.33%) | 838,925 |
| 5 Aug 2010 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 375 | +0.25 (+3.45%) | 52,838 |
| 4 Aug 2010 | GBX | 7.5 | 7.5 | 7.25 | 7.25 | 362.5 | -0.25 (-3.33%) | 145,000 |
| 3 Aug 2010 | GBX | 7.375 | 7.5 | 7.375 | 7.5 | 375 | +0.125 (+1.69%) | 314,595 |
| 2 Aug 2010 | GBX | 7.375 | 7.375 | 7.375 | 7.375 | 368.75 | 0.0 (0.0%) | 840,654 |
| 30 Jul 2010 | GBX | 7.25 | 7.375 | 7.25 | 7.375 | 368.75 | +0.292 (+4.12%) | 267,633 |
| 29 Jul 2010 | GBX | 7.375 | 7.375 | 7.083 | 7.083 | 354.15 | -0.292 (-3.96%) | 665,402 |
| 28 Jul 2010 | GBX | 7.375 | 7.375 | 7.25 | 7.375 | 368.75 | +0.1 (+1.37%) | 699,255 |
| 27 Jul 2010 | GBX | 7.375 | 7.375 | 7.275 | 7.275 | 363.75 | -0.045 (-0.61%) | 68,506 |
| 26 Jul 2010 | GBX | 7.5 | 7.5 | 7.25 | 7.32 | 366 | +0.063 (+0.87%) | 109,693 |
| 23 Jul 2010 | GBX | 7.375 | 7.5 | 7.257 | 7.257 | 362.85 | -0.118 (-1.60%) | 213,397 |
| 22 Jul 2010 | GBX | 7.375 | 7.375 | 7.375 | 7.375 | 368.75 | 0.0 (0.0%) | 245,369 |
| 21 Jul 2010 | GBX | 7.375 | 7.375 | 7.375 | 7.375 | 368.75 | 0.0 (0.0%) | 154,258 |
| 20 Jul 2010 | GBX | 7.375 | 7.375 | 7.375 | 7.375 | 368.75 | 0.0 (0.0%) | 329,727 |
| 19 Jul 2010 | GBX | 7.125 | 7.375 | 7.125 | 7.375 | 368.75 | +0.25 (+3.51%) | 123,444 |
| 16 Jul 2010 | GBX | 6.875 | 7.125 | 6.875 | 7.125 | 356.25 | +0.5 (+7.55%) | 258,469 |
| 15 Jul 2010 | GBX | 6.875 | 6.875 | 6.625 | 6.625 | 331.25 | -0.375 (-5.36%) | 200,951 |
| 14 Jul 2010 | GBX | 7.125 | 7.125 | 6.75 | 7 | 350 | -0.125 (-1.75%) | 162,013 |
| 13 Jul 2010 | GBX | 7.375 | 7.375 | 7.125 | 7.125 | 356.25 | +0.075 (+1.06%) | 476,705 |
| 12 Jul 2010 | GBX | 7.375 | 7.375 | 7.05 | 7.05 | 352.5 | 0.0 (0.0%) | 34,459 |
| 9 Jul 2010 | GBX | 7.375 | 7.375 | 7.05 | 7.05 | 352.5 | -0.144 (-2.00%) | 234,261 |
