| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | GBX | 7.375 | 7.375 | 7.194 | 7.194 | 359.7 | -0.181 (-2.45%) | 196,466 |
| 7 Jul 2010 | GBX | 7.375 | 7.375 | 7.375 | 7.375 | 368.75 | 0.0 (0.0%) | 249,761 |
| 6 Jul 2010 | GBX | 7.125 | 7.375 | 7.125 | 7.375 | 368.75 | +0.5 (+7.27%) | 518,313 |
| 5 Jul 2010 | GBX | 6.5 | 6.875 | 6.5 | 6.875 | 343.75 | +0.375 (+5.77%) | 901,890 |
| 2 Jul 2010 | GBX | 6.125 | 6.5 | 6.125 | 6.5 | 325 | +0.5 (+8.33%) | 664,222 |
| 1 Jul 2010 | GBX | 6.25 | 6.25 | 6 | 6 | 300 | -0.25 (-4%) | 168,762 |
| 30 Jun 2010 | GBX | 6.25 | 6.25 | 6.125 | 6.25 | 312.5 | -0.2 (-3.10%) | 1,210,840 |
| 29 Jun 2010 | GBX | 7.375 | 7.375 | 6.125 | 6.45 | 322.5 | -0.762 (-10.57%) | 1,991,398 |
| 28 Jun 2010 | GBX | 7.375 | 7.375 | 7.212 | 7.212 | 360.6 | -0.163 (-2.21%) | 57,275 |
| 25 Jun 2010 | GBX | 7.25 | 7.375 | 7.25 | 7.375 | 368.75 | +0.175 (+2.43%) | 452,589 |
| 24 Jun 2010 | GBX | 7.75 | 7.75 | 7.2 | 7.2 | 360 | -0.35 (-4.64%) | 223,260 |
| 23 Jun 2010 | GBX | 7.75 | 7.75 | 7.55 | 7.55 | 377.5 | -0.2 (-2.58%) | 349,977 |
| 22 Jun 2010 | GBX | 7.875 | 8 | 7.75 | 7.75 | 387.5 | -0.25 (-3.13%) | 99,920 |
| 21 Jun 2010 | GBX | 8.25 | 8.25 | 7.875 | 8 | 400 | -0.2 (-2.44%) | 494,742 |
| 18 Jun 2010 | GBX | 8.25 | 8.25 | 8.2 | 8.2 | 410 | +0.2 (+2.50%) | 95,554 |
| 17 Jun 2010 | GBX | 8.5 | 8.5 | 8 | 8 | 400 | -0.25 (-3.03%) | 76,832 |
| 16 Jun 2010 | GBX | 8.625 | 8.625 | 8.25 | 8.25 | 412.5 | -0.25 (-2.94%) | 758,309 |
| 15 Jun 2010 | GBX | 8.625 | 8.875 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 212,646 |
| 14 Jun 2010 | GBX | 8.5 | 8.625 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 423,837 |
| 11 Jun 2010 | GBX | 8.375 | 8.5 | 8.375 | 8.5 | 425 | +0.125 (+1.49%) | 512,909 |
| 10 Jun 2010 | GBX | 8.375 | 8.375 | 8.375 | 8.375 | 418.75 | +0.375 (+4.69%) | 108,496 |
| 9 Jun 2010 | GBX | 8.125 | 8.375 | 8 | 8 | 400 | -0.25 (-3.03%) | 221,295 |
| 8 Jun 2010 | GBX | 8.125 | 8.25 | 8 | 8.25 | 412.5 | -0.25 (-2.94%) | 364,721 |
| 7 Jun 2010 | GBX | 8.5 | 8.5 | 8.125 | 8.5 | 425 | +0.25 (+3.03%) | 904,560 |
| 4 Jun 2010 | GBX | 8.625 | 8.875 | 8.25 | 8.25 | 412.5 | -0.5 (-5.71%) | 520,219 |
| 3 Jun 2010 | GBX | 8.375 | 8.75 | 8.375 | 8.75 | 437.5 | +0.37 (+4.42%) | 2,094,629 |
| 2 Jun 2010 | GBX | 9.25 | 9.25 | 8.125 | 8.38 | 419 | -0.87 (-9.41%) | 698,688 |
| 1 Jun 2010 | GBX | 9.75 | 9.75 | 9.25 | 9.25 | 462.5 | -0.6 (-6.09%) | 417,093 |
| 28 May 2010 | GBX | 10 | 10 | 9.75 | 9.85 | 492.5 | -0.15 (-1.50%) | 214,674 |
| 27 May 2010 | GBX | 10 | 10 | 10 | 10 | 500 | +0.05 (+0.50%) | 92,764 |
