| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | GBX | 9.5 | 10 | 9.5 | 9.95 | 497.5 | +0.31 (+3.22%) | 400,726 |
| 25 May 2010 | GBX | 10.25 | 10.25 | 8.875 | 9.64 | 482 | -0.61 (-5.95%) | 749,234 |
| 24 May 2010 | GBX | 10.75 | 10.75 | 9.875 | 10.25 | 512.5 | 0.0 (0.0%) | 332,651 |
| 21 May 2010 | GBX | 10.75 | 10.75 | 10.25 | 10.25 | 512.5 | 0.0 (0.0%) | 270,702 |
| 20 May 2010 | GBX | 10.75 | 10.75 | 10.25 | 10.25 | 512.5 | -0.3 (-2.84%) | 532,347 |
| 19 May 2010 | GBX | 11.25 | 11.25 | 10.25 | 10.55 | 527.5 | -0.45 (-4.09%) | 309,486 |
| 18 May 2010 | GBX | 11.5 | 11.5 | 11 | 11 | 550 | 0.0 (0.0%) | 230,662 |
| 17 May 2010 | GBX | 11.5 | 11.5 | 11 | 11 | 550 | -0.5 (-4.35%) | 115,292 |
| 14 May 2010 | GBX | 11.75 | 11.75 | 11.5 | 11.5 | 575 | +0.115 (+1.01%) | 323,105 |
| 13 May 2010 | GBX | 11.25 | 11.75 | 11.25 | 11.385 | 569.25 | +0.635 (+5.91%) | 388,753 |
| 12 May 2010 | GBX | 10.75 | 11.25 | 10.75 | 10.75 | 537.5 | 0.0 (0.0%) | 349,035 |
| 11 May 2010 | GBX | 11.5 | 11.5 | 10.75 | 10.75 | 537.5 | -0.25 (-2.27%) | 964,211 |
| 10 May 2010 | GBX | 11.75 | 11.75 | 10.75 | 11 | 550 | 0.0 (0.0%) | 494,974 |
| 7 May 2010 | GBX | 11.75 | 12 | 10.75 | 11 | 550 | -0.5 (-4.35%) | 245,348 |
| 6 May 2010 | GBX | 11.75 | 11.75 | 11.25 | 11.5 | 575 | +0.25 (+2.22%) | 277,700 |
| 5 May 2010 | GBX | 11.75 | 12 | 11.25 | 11.25 | 562.5 | -0.6 (-5.06%) | 303,148 |
| 4 May 2010 | GBX | 12.25 | 12.25 | 11.75 | 11.85 | 592.5 | -0.4 (-3.27%) | 52,761 |
| 30 Apr 2010 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 612.5 | 0.0 (0.0%) | 125,000 |
| 29 Apr 2010 | GBX | 11.5 | 12.25 | 11.5 | 12.25 | 612.5 | +1.057 (+9.44%) | 396,675 |
| 28 Apr 2010 | GBX | 11.75 | 11.75 | 11.193 | 11.193 | 559.65 | -0.432 (-3.72%) | 615,628 |
| 27 Apr 2010 | GBX | 12 | 12 | 11.625 | 11.625 | 581.25 | -0.375 (-3.13%) | 319,941 |
| 26 Apr 2010 | GBX | 13 | 13 | 12 | 12 | 600 | -1 (-7.69%) | 692,507 |
| 23 Apr 2010 | GBX | 12.75 | 13 | 12.75 | 13 | 650 | +0.23 (+1.80%) | 520,710 |
| 22 Apr 2010 | GBX | 13.25 | 13.25 | 12.75 | 12.77 | 638.5 | -0.41 (-3.11%) | 121,772 |
| 21 Apr 2010 | GBX | 13.5 | 13.5 | 13.18 | 13.18 | 659 | +0.43 (+3.37%) | 132,828 |
| 20 Apr 2010 | GBX | 13.75 | 13.75 | 12.75 | 12.75 | 637.5 | -0.5 (-3.77%) | 230,000 |
| 19 Apr 2010 | GBX | 12.75 | 13.75 | 12.75 | 13.25 | 662.5 | +0.5 (+3.92%) | 157,627 |
| 16 Apr 2010 | GBX | 12.25 | 12.75 | 12.25 | 12.75 | 637.5 | +0.6 (+4.94%) | 264,309 |
| 15 Apr 2010 | GBX | 12.25 | 12.25 | 11.75 | 12.15 | 607.5 | +0.15 (+1.25%) | 411,363 |
| 14 Apr 2010 | GBX | 12.5 | 12.5 | 12 | 12 | 600 | 0.0 (0.0%) | 337,436 |
