| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 12.84 | 12.85 | 12.75 | 12.81 | 12.81 | +0.03 (+0.23%) | 29,416 |
| 19 Nov 2021 | USD | 12.75 | 12.82 | 12.75 | 12.78 | 12.78 | +0.01 (+0.08%) | 36,853 |
| 18 Nov 2021 | USD | 12.92 | 12.92 | 12.74 | 12.77 | 12.77 | -0.08 (-0.62%) | 58,717 |
| 17 Nov 2021 | USD | 12.85 | 12.98 | 12.85 | 12.85 | 12.85 | -0.105 (-0.81%) | 18,538 |
| 16 Nov 2021 | USD | 12.93 | 13 | 12.85 | 12.955 | 12.955 | +0.045 (+0.35%) | 16,563 |
| 15 Nov 2021 | USD | 13.17 | 13.2 | 12.6801 | 12.91 | 12.91 | -0.25 (-1.90%) | 49,254 |
| 12 Nov 2021 | USD | 12.86 | 13.32 | 12.86 | 13.16 | 13.16 | +0.14 (+1.08%) | 116,379 |
| 11 Nov 2021 | USD | 12.82 | 13.09 | 12.75 | 13.02 | 13.02 | +0.195 (+1.52%) | 60,810 |
| 10 Nov 2021 | USD | 13.11 | 13.15 | 12.75 | 12.825 | 12.825 | -0.255 (-1.95%) | 43,377 |
| 9 Nov 2021 | USD | 12.77 | 13.25 | 12.5 | 13.08 | 13.08 | +0.19 (+1.47%) | 48,184 |
| 8 Nov 2021 | USD | 12.35 | 12.9 | 12.35 | 12.89 | 12.89 | +0.43 (+3.45%) | 31,794 |
| 5 Nov 2021 | USD | 12.51 | 12.6369 | 12.32 | 12.46 | 12.46 | -0.04 (-0.32%) | 21,988 |
| 4 Nov 2021 | USD | 12.31 | 12.68 | 12.2815 | 12.5 | 12.5 | +0.24 (+1.96%) | 57,979 |
| 3 Nov 2021 | USD | 12.07 | 12.37 | 12 | 12.26 | 12.26 | +0.26 (+2.17%) | 50,172 |
| 2 Nov 2021 | USD | 12 | 12.0799 | 11.93 | 12 | 12 | -0.01 (-0.08%) | 63,448 |
| 1 Nov 2021 | USD | 12.07 | 12.11 | 11.92 | 12.01 | 12.01 | -0.02 (-0.17%) | 23,696 |
| 29 Oct 2021 | USD | 12.08 | 12.08 | 12.0009 | 12.03 | 12.03 | -0.04 (-0.33%) | 14,420 |
| 28 Oct 2021 | USD | 12.05 | 12.09 | 12 | 12.07 | 12.07 | +0.02 (+0.17%) | 8,741 |
| 27 Oct 2021 | USD | 12 | 12.19 | 12 | 12.05 | 12.05 | +0.05 (+0.42%) | 29,425 |
| 26 Oct 2021 | USD | 11.95 | 12.23 | 11.95 | 12 | 12 | +0.2 (+1.69%) | 36,411 |
| 25 Oct 2021 | USD | 12.02 | 12.02 | 11.785 | 11.8 | 11.8 | -0.24 (-1.99%) | 7,138 |
| 22 Oct 2021 | USD | 11.8 | 12.04 | 11.8 | 12.04 | 12.04 | +0.14 (+1.18%) | 44,275 |
| 21 Oct 2021 | USD | 11.8 | 11.91 | 11.78 | 11.9 | 11.9 | +0.055 (+0.46%) | 43,904 |
| 20 Oct 2021 | USD | 11.81 | 11.9059 | 11.8 | 11.845 | 11.845 | +0.045 (+0.38%) | 11,523 |
| 19 Oct 2021 | USD | 11.84 | 11.85 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 1,597 |
| 18 Oct 2021 | USD | 11.8 | 11.85 | 11.75 | 11.85 | 11.85 | +0.09 (+0.77%) | 10,209 |
| 15 Oct 2021 | USD | 11.95 | 11.95 | 11.75 | 11.76 | 11.76 | +0.01 (+0.09%) | 9,254 |
| 14 Oct 2021 | USD | 11.7 | 11.912 | 11.7 | 11.75 | 11.75 | +0.1 (+0.86%) | 9,346 |
| 13 Oct 2021 | USD | 11.7 | 11.76 | 11.22 | 11.65 | 11.65 | -0.09 (-0.77%) | 18,932 |
| 12 Oct 2021 | USD | 11.75 | 11.99 | 11.74 | 11.74 | 11.74 | -0.04 (-0.34%) | 45,776 |
