| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 11.68 | 11.945 | 11.67 | 11.78 | 11.78 | -0.12 (-1.01%) | 3,625 |
| 8 Oct 2021 | USD | 11.6075 | 11.9 | 11.6001 | 11.9 | 11.9 | +0.29 (+2.50%) | 31,581 |
| 7 Oct 2021 | USD | 11.44 | 11.64 | 11.31 | 11.61 | 11.61 | +0.31 (+2.74%) | 26,434 |
| 6 Oct 2021 | USD | 11.33 | 11.35 | 11.15 | 11.3 | 11.3 | -0.06 (-0.53%) | 45,255 |
| 5 Oct 2021 | USD | 11.15 | 11.36 | 11.15 | 11.36 | 11.36 | +0.26 (+2.34%) | 83,643 |
| 4 Oct 2021 | USD | 11.1 | 11.21 | 11.1 | 11.1 | 11.1 | +0.04 (+0.36%) | 18,629 |
| 1 Oct 2021 | USD | 11.01 | 11.09 | 10.93 | 11.06 | 11.06 | +0.015 (+0.14%) | 17,452 |
| 30 Sep 2021 | USD | 11.1 | 11.11 | 10.83 | 11.045 | 11.045 | -0.155 (-1.38%) | 14,268 |
| 29 Sep 2021 | USD | 11.13 | 11.2 | 10.75 | 11.2 | 11.2 | +0.16 (+1.45%) | 53,141 |
| 28 Sep 2021 | USD | 11 | 11.1 | 10.88 | 11.04 | 11.04 | -0.09 (-0.81%) | 49,434 |
| 27 Sep 2021 | USD | 11.24 | 11.24 | 10.98 | 11.13 | 11.13 | +0.14 (+1.27%) | 37,872 |
| 24 Sep 2021 | USD | 11.14 | 11.17 | 10.82 | 10.99 | 10.99 | -0.06 (-0.54%) | 20,105 |
| 23 Sep 2021 | USD | 10.5 | 11.2 | 10.5 | 11.05 | 11.05 | +0.55 (+5.24%) | 123,746 |
| 22 Sep 2021 | USD | 10.97 | 14.3 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 550,413 |
| 21 Sep 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 200 |
| 17 Sep 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.2 (-1.78%) | 365 |
| 15 Sep 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.65 (+6.13%) | 501 |
| 14 Sep 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 10.445 | 10.7444 | 10.3555 | 10.6 | 10.6 | +0.3 (+2.91%) | 7,848 |
| 10 Sep 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 300 |
| 9 Sep 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.182 (-1.74%) | 9,800 |
| 7 Sep 2021 | USD | 10.48 | 10.4821 | 10.48 | 10.4821 | 10.4821 | -0.058 (-0.55%) | 3,400 |
| 3 Sep 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.04 (+0.38%) | 500 |
| 30 Aug 2021 | USD | 10.5071 | 10.5071 | 10.5 | 10.5 | 10.5 | -0 (0.0%) | 24,400 |
