| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | -0.046 (-0.44%) | 300 |
| 16 Jun 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.34 (-3.12%) | 107 |
| 15 Jun 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 10.7024 | 10.91 | 10.6876 | 10.91 | 10.91 | -0.701 (-6.04%) | 630 |
| 8 Jun 2021 | USD | 11.6494 | 11.65 | 11.6108 | 11.6108 | 11.6108 | -0.239 (-2.02%) | 4,879 |
| 7 Jun 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
