| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 11.8498 | 11.85 | 11.8498 | 11.85 | 11.85 | -0.29 (-2.39%) | 300 |
| 27 May 2021 | USD | 12.1397 | 12.1397 | 12.1397 | 12.1397 | 12.1397 | -0.211 (-1.71%) | 1,402 |
| 26 May 2021 | USD | 12.3508 | 12.3508 | 12.3508 | 12.3508 | 12.3508 | 0.0 (0.0%) | 44 |
| 25 May 2021 | USD | 12.356 | 12.362 | 12.3508 | 12.3508 | 12.3508 | +0.001 (+0.01%) | 10,300 |
| 24 May 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 12.3501 | 12.3501 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 3,900 |
| 20 May 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 12.2923 | 12.3 | 12.2923 | 12.3 | 12.3 | -0.153 (-1.23%) | 1,500 |
| 18 May 2021 | USD | 12.4535 | 12.4535 | 12.4535 | 12.4535 | 12.4535 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 12.47 | 12.47 | 12.4514 | 12.4535 | 12.4535 | +0.027 (+0.22%) | 795 |
| 14 May 2021 | USD | 12.4597 | 12.4597 | 12.4261 | 12.4261 | 12.4261 | -0.03 (-0.24%) | 1,600 |
| 13 May 2021 | USD | 12.4557 | 12.4557 | 12.4557 | 12.4557 | 12.4557 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 12.4722 | 12.4804 | 12.4557 | 12.4557 | 12.4557 | +0.206 (+1.68%) | 5,701 |
| 11 May 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.145 (-1.17%) | 198 |
| 3 May 2021 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | +0.348 (+2.89%) | 601 |
| 30 Apr 2021 | USD | 12.0468 | 12.0468 | 12.0468 | 12.0468 | 12.0468 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 12.0468 | 12.0468 | 12.0468 | 12.0468 | 12.0468 | 0.0 (0.0%) | 25 |
| 28 Apr 2021 | USD | 12.0468 | 12.0468 | 12.0468 | 12.0468 | 12.0468 | 0.0 (0.0%) | 75 |
| 27 Apr 2021 | USD | 12.0468 | 12.0468 | 12.0468 | 12.0468 | 12.0468 | 0.0 (0.0%) | 2 |
| 26 Apr 2021 | USD | 12.0515 | 12.0515 | 12.0468 | 12.0468 | 12.0468 | +0.007 (+0.06%) | 900 |
| 23 Apr 2021 | USD | 12.04 | 12.0472 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 2,320 |
| 22 Apr 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 250 |
