| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 12.04 | 12.0417 | 12.04 | 12.04 | 12.04 | -0.004 (-0.03%) | 8,515 |
| 20 Apr 2021 | USD | 12.0521 | 12.0521 | 12.0441 | 12.0441 | 12.0441 | -0.02 (-0.17%) | 1,300 |
| 19 Apr 2021 | USD | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 12.0609 | 12.0644 | 12.0609 | 12.0644 | 12.0644 | +0.06 (+0.50%) | 1,400 |
| 7 Apr 2021 | USD | 12.002 | 12.0454 | 12.002 | 12.004 | 12.004 | +0.007 (+0.06%) | 1,701 |
| 6 Apr 2021 | USD | 12.0713 | 12.086 | 11.9965 | 11.9965 | 11.9965 | -0.18 (-1.48%) | 1,800 |
| 5 Apr 2021 | USD | 12.2276 | 12.2276 | 12.1746 | 12.1767 | 12.1767 | -0.088 (-0.72%) | 2,500 |
| 1 Apr 2021 | USD | 12.2645 | 12.2645 | 12.2645 | 12.2645 | 12.2645 | -0.058 (-0.47%) | 1,000 |
| 31 Mar 2021 | USD | 11.9985 | 12.3229 | 11.9985 | 12.3229 | 12.3229 | +0.473 (+3.99%) | 13,589 |
| 30 Mar 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.47 (-3.81%) | 1,137 |
| 29 Mar 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 12.3128 | 12.32 | 12.3128 | 12.32 | 12.32 | -0.038 (-0.31%) | 1,100 |
| 23 Mar 2021 | USD | 12.3583 | 12.3583 | 12.3583 | 12.3583 | 12.3583 | -0.292 (-2.31%) | 151 |
| 22 Mar 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 12.6062 | 12.7427 | 12.6062 | 12.65 | 12.65 | +0.528 (+4.36%) | 21,600 |
| 17 Mar 2021 | USD | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 0.0 (0.0%) | 0 |
