| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 0.065 | 0.065 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 12,620,167 |
| 26 Sep 2024 | GBX | 0.065 | 0.065 | 0.056 | 0.057 | 0.057 | -0.003 (-4.20%) | 50,369,422 |
| 25 Sep 2024 | GBX | 0.065 | 0.065 | 0.057 | 0.0595 | 0.0595 | +0.003 (+5.31%) | 29,571,199 |
| 24 Sep 2024 | GBX | 0.0686 | 0.07 | 0.056 | 0.0565 | 0.0565 | -0.01 (-15.17%) | 81,607,289 |
| 23 Sep 2024 | GBX | 0.067 | 0.08 | 0.0666 | 0.0666 | 0.0666 | -0.009 (-12.02%) | 55,435,910 |
| 20 Sep 2024 | GBX | 0.08 | 0.085 | 0.065 | 0.0757 | 0.0757 | +0 (+0.40%) | 3,723,274 |
| 19 Sep 2024 | GBX | 0.0676 | 0.0848 | 0.065 | 0.0754 | 0.0754 | +0.001 (+0.67%) | 2,737,127 |
| 18 Sep 2024 | GBX | 0.0766 | 0.085 | 0.065 | 0.0749 | 0.0749 | +0.001 (+1.08%) | 4,095,003 |
| 17 Sep 2024 | GBX | 0.065 | 0.0812 | 0.065 | 0.0741 | 0.0741 | +0.002 (+2.21%) | 3,714,347 |
| 16 Sep 2024 | GBX | 0.08 | 0.08 | 0.065 | 0.0725 | 0.0725 | -0.002 (-2.03%) | 1,410,093 |
| 13 Sep 2024 | GBX | 0.0728 | 0.0808 | 0.066 | 0.074 | 0.074 | +0.003 (+3.93%) | 4,576,716 |
| 12 Sep 2024 | GBX | 0.075 | 0.08 | 0.065 | 0.0712 | 0.0712 | -0 (-0.28%) | 6,215,897 |
| 11 Sep 2024 | GBX | 0.07 | 0.09 | 0.0668 | 0.0714 | 0.0714 | -0.01 (-11.85%) | 23,575,631 |
| 10 Sep 2024 | GBX | 0.08 | 0.081 | 0.07 | 0.081 | 0.081 | +0.005 (+7.28%) | 8,414,735 |
| 9 Sep 2024 | GBX | 0.09 | 0.09 | 0.07 | 0.0755 | 0.0755 | +0.002 (+2.03%) | 6,018,331 |
| 6 Sep 2024 | GBX | 0.075 | 0.0785 | 0.071 | 0.074 | 0.074 | -0.001 (-0.67%) | 19,562,341 |
| 5 Sep 2024 | GBX | 0.0824 | 0.0824 | 0.07 | 0.0745 | 0.0745 | -0.002 (-1.97%) | 17,838,289 |
| 4 Sep 2024 | GBX | 0.07 | 0.08 | 0.07 | 0.076 | 0.076 | 0.0 (0.0%) | 4,376,736 |
| 3 Sep 2024 | GBX | 0.07 | 0.086 | 0.07 | 0.076 | 0.076 | +0.001 (+0.66%) | 55,589,980 |
| 2 Sep 2024 | GBX | 0.0898 | 0.09 | 0.07 | 0.0755 | 0.0755 | 0.0 (0.0%) | 4,990,610 |
| 30 Aug 2024 | GBX | 0.08 | 0.088 | 0.07 | 0.0755 | 0.0755 | -0.004 (-5.62%) | 783,340 |
| 29 Aug 2024 | GBX | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | +0.004 (+5.26%) | 11,115,219 |
| 28 Aug 2024 | GBX | 0.0798 | 0.08 | 0.07 | 0.076 | 0.076 | +0.001 (+1.33%) | 11,433,050 |
| 27 Aug 2024 | GBX | 0.09 | 0.09 | 0.07 | 0.075 | 0.075 | -0.002 (-1.96%) | 4,570,801 |
| 23 Aug 2024 | GBX | 0.08 | 0.09 | 0.07 | 0.0765 | 0.0765 | -0.005 (-6.71%) | 15,430,910 |
| 22 Aug 2024 | GBX | 0.08 | 0.09 | 0.0706 | 0.082 | 0.082 | +0.004 (+5.81%) | 42,872,328 |
| 21 Aug 2024 | GBX | 0.08 | 0.09 | 0.075 | 0.0775 | 0.0775 | -0.003 (-3.13%) | 5,945,469 |
| 20 Aug 2024 | GBX | 0.09 | 0.09 | 0.077 | 0.08 | 0.08 | -0.003 (-3.15%) | 18,671,910 |
| 19 Aug 2024 | GBX | 0.075 | 0.09 | 0.075 | 0.0826 | 0.0826 | -0.004 (-4.51%) | 9,169,478 |
| 16 Aug 2024 | GBX | 0.09 | 0.09 | 0.075 | 0.0865 | 0.0865 | +0.005 (+6.13%) | 34,002,832 |
