| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 0.08 | 0.085 | 0.0712 | 0.0815 | 0.0815 | +0.001 (+0.62%) | 44,362,861 |
| 14 Aug 2024 | GBX | 0.08 | 0.09 | 0.0715 | 0.081 | 0.081 | +0.009 (+12.50%) | 143,745,703 |
| 13 Aug 2024 | GBX | 0.075 | 0.082 | 0.066 | 0.072 | 0.072 | +0.002 (+2.13%) | 24,675,160 |
| 12 Aug 2024 | GBX | 0.07 | 0.082 | 0.069 | 0.0705 | 0.0705 | -0.005 (-7.24%) | 16,406,711 |
| 9 Aug 2024 | GBX | 0.079 | 0.0878 | 0.07 | 0.076 | 0.076 | +0.004 (+4.83%) | 20,612,213 |
| 8 Aug 2024 | GBX | 0.079 | 0.079 | 0.064 | 0.0725 | 0.0725 | -0.002 (-2.68%) | 6,805,401 |
| 7 Aug 2024 | GBX | 0.088 | 0.088 | 0.0694 | 0.0745 | 0.0745 | -0.009 (-11.31%) | 63,046,739 |
| 6 Aug 2024 | GBX | 0.08 | 0.088 | 0.068 | 0.084 | 0.084 | +0.011 (+15.07%) | 251,747,009 |
| 5 Aug 2024 | GBX | 0.07 | 0.08 | 0.065 | 0.073 | 0.073 | -0.003 (-3.95%) | 82,604,569 |
| 2 Aug 2024 | GBX | 0.074 | 0.1 | 0.0685 | 0.076 | 0.076 | +0.005 (+6.89%) | 325,628,719 |
| 1 Aug 2024 | GBX | 0.065 | 0.074 | 0.065 | 0.0711 | 0.0711 | +0.003 (+3.95%) | 47,307,500 |
| 31 Jul 2024 | GBX | 0.07 | 0.07 | 0.0668 | 0.0684 | 0.0684 | +0.004 (+5.88%) | 48,876,473 |
| 30 Jul 2024 | GBX | 0.065 | 0.07 | 0.0625 | 0.0646 | 0.0646 | -0.003 (-4.30%) | 32,334,340 |
| 29 Jul 2024 | GBX | 0.065 | 0.07 | 0.065 | 0.0675 | 0.0675 | 0.0 (0.0%) | 81,236,672 |
| 26 Jul 2024 | GBX | 0.07 | 0.07 | 0.065 | 0.0675 | 0.0675 | +0.001 (+1.50%) | 93,539,296 |
| 25 Jul 2024 | GBX | 0.068 | 0.069 | 0.06 | 0.0665 | 0.0665 | -0.001 (-0.75%) | 313,357,860 |
| 24 Jul 2024 | GBX | 0.075 | 0.075 | 0.06 | 0.067 | 0.067 | -0.027 (-28.95%) | 434,808,188 |
| 23 Jul 2024 | GBX | 0.1005 | 0.1195 | 0.0915 | 0.0943 | 0.0943 | -0.014 (-12.69%) | 12,077,660 |
| 22 Jul 2024 | GBX | 0.1195 | 0.1195 | 0.1005 | 0.108 | 0.108 | -0 (-0.18%) | 22,318,330 |
| 19 Jul 2024 | GBX | 0.1 | 0.14 | 0.096 | 0.1082 | 0.1082 | +0.004 (+4.04%) | 87,092,106 |
| 18 Jul 2024 | GBX | 0.084 | 0.12 | 0.0818 | 0.104 | 0.104 | +0.021 (+26.06%) | 109,365,452 |
| 17 Jul 2024 | GBX | 0.09 | 0.09 | 0.075 | 0.0825 | 0.0825 | +0.005 (+6.45%) | 5,310,403 |
| 16 Jul 2024 | GBX | 0.08 | 0.09 | 0.0756 | 0.0775 | 0.0775 | -0.005 (-6.06%) | 1,433,307 |
| 15 Jul 2024 | GBX | 0.08 | 0.09 | 0.075 | 0.0825 | 0.0825 | -0.003 (-3.51%) | 4,710,874 |
| 12 Jul 2024 | GBX | 0.09 | 0.09 | 0.075 | 0.0855 | 0.0855 | +0.003 (+3.64%) | 16,351,564 |
| 11 Jul 2024 | GBX | 0.075 | 0.09 | 0.075 | 0.0825 | 0.0825 | -0.003 (-2.94%) | 2,273,804 |
| 10 Jul 2024 | GBX | 0.085 | 0.0898 | 0.07 | 0.085 | 0.085 | +0.009 (+11.11%) | 6,113,145 |
| 9 Jul 2024 | GBX | 0.07 | 0.0847 | 0.07 | 0.0765 | 0.0765 | +0.002 (+2.68%) | 4,197,361 |
| 8 Jul 2024 | GBX | 0.07 | 0.08 | 0.065 | 0.0745 | 0.0745 | -0.001 (-0.67%) | 6,377,223 |
| 5 Jul 2024 | GBX | 0.0688 | 0.08 | 0.0688 | 0.075 | 0.075 | +0.005 (+7.14%) | 4,416,987 |
