| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 20.8 | 20.8 | 18.1 | 18.3 | 18.3 | -1.71 (-8.55%) | 1,337,266 |
| 25 Mar 2022 | GBX | 19.54 | 20.9442 | 19.22 | 20.01 | 20.01 | +0.41 (+2.09%) | 621,447 |
| 24 Mar 2022 | GBX | 20.1 | 20.7625 | 19.5398 | 19.6 | 19.6 | -0.385 (-1.93%) | 578,700 |
| 23 Mar 2022 | GBX | 21.05 | 22 | 19.1988 | 19.985 | 19.985 | -1.915 (-8.74%) | 974,199 |
| 22 Mar 2022 | GBX | 22.5 | 22.5 | 21.274 | 21.9 | 21.9 | +0.4 (+1.86%) | 231,628 |
| 21 Mar 2022 | GBX | 23.5 | 23.5 | 21.05 | 21.5 | 21.5 | -1.7 (-7.33%) | 477,394 |
| 18 Mar 2022 | GBX | 23 | 23.59 | 22.2096 | 23.2 | 23.2 | +0.525 (+2.32%) | 76,354 |
| 17 Mar 2022 | GBX | 23.6 | 24 | 22.05 | 22.675 | 22.675 | -0.6 (-2.58%) | 153,747 |
| 16 Mar 2022 | GBX | 24 | 24.2 | 22.4 | 23.275 | 23.275 | +0.575 (+2.53%) | 88,483 |
| 15 Mar 2022 | GBX | 23.5 | 24.45 | 22.496 | 22.7 | 22.7 | -1.3 (-5.42%) | 233,625 |
| 14 Mar 2022 | GBX | 21.8 | 25.9 | 21.05 | 24 | 24 | +2.525 (+11.76%) | 1,170,185 |
| 11 Mar 2022 | GBX | 20.85 | 22 | 20.6325 | 21.475 | 21.475 | +0.625 (+3.00%) | 726,333 |
| 10 Mar 2022 | GBX | 20.5 | 21.35 | 20.25 | 20.85 | 20.85 | +0.175 (+0.85%) | 726,544 |
| 9 Mar 2022 | GBX | 22 | 22.95 | 20.404 | 20.675 | 20.675 | -0.325 (-1.55%) | 581,621 |
| 8 Mar 2022 | GBX | 22 | 22.7 | 21 | 21 | 21 | -1.5 (-6.67%) | 504,768 |
| 7 Mar 2022 | GBX | 24.95 | 24.95 | 22 | 22.5 | 22.5 | -2.1 (-8.54%) | 815,599 |
| 4 Mar 2022 | GBX | 24.55 | 25.45 | 24 | 24.6 | 24.6 | -0.6 (-2.38%) | 130,180 |
| 3 Mar 2022 | GBX | 24.55 | 25.95 | 24.5 | 25.2 | 25.2 | +0.2 (+0.80%) | 238,727 |
| 2 Mar 2022 | GBX | 25 | 25.95 | 24.55 | 25 | 25 | -0.35 (-1.38%) | 197,951 |
| 1 Mar 2022 | GBX | 24.05 | 25.95 | 24.05 | 25.35 | 25.35 | +0.575 (+2.32%) | 380,768 |
| 28 Feb 2022 | GBX | 25 | 25.45 | 24.05 | 24.775 | 24.775 | +0.275 (+1.12%) | 259,055 |
| 25 Feb 2022 | GBX | 23.1 | 25 | 23.1 | 24.5 | 24.5 | +1.45 (+6.29%) | 660,267 |
| 24 Feb 2022 | GBX | 24.8 | 25.95 | 22.2275 | 23.05 | 23.05 | -2.425 (-9.52%) | 964,290 |
| 23 Feb 2022 | GBX | 25.55 | 25.605 | 24.365 | 25.475 | 25.475 | 0.0 (0.0%) | 262,449 |
| 22 Feb 2022 | GBX | 27 | 27.95 | 25.3 | 25.475 | 25.475 | -0.925 (-3.50%) | 434,176 |
| 21 Feb 2022 | GBX | 26.1 | 27 | 25.35 | 26.4 | 26.4 | +0.025 (+0.09%) | 181,152 |
| 18 Feb 2022 | GBX | 26 | 26.9 | 25.35 | 26.375 | 26.375 | +0.4 (+1.54%) | 71,130 |
| 17 Feb 2022 | GBX | 25.35 | 27 | 25.35 | 25.975 | 25.975 | -0.425 (-1.61%) | 266,992 |
| 16 Feb 2022 | GBX | 26.45 | 26.85 | 25.577 | 26.4 | 26.4 | +0.175 (+0.67%) | 196,309 |
| 15 Feb 2022 | GBX | 25.35 | 26.4515 | 25.35 | 26.225 | 26.225 | +0.525 (+2.04%) | 774,485 |
