| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 25.95 | 27.817 | 25.3 | 25.7 | 25.7 | -0.75 (-2.84%) | 631,866 |
| 11 Feb 2022 | GBX | 26.8 | 27.852 | 26.0451 | 26.45 | 26.45 | -0.8 (-2.94%) | 281,678 |
| 10 Feb 2022 | GBX | 27.25 | 27.95 | 26.0501 | 27.25 | 27.25 | +0.25 (+0.93%) | 464,576 |
| 9 Feb 2022 | GBX | 27.05 | 27.95 | 26.104 | 27 | 27 | -0.1 (-0.37%) | 372,543 |
| 8 Feb 2022 | GBX | 27.5 | 28.45 | 26.5325 | 27.1 | 27.1 | -0.375 (-1.36%) | 269,450 |
| 7 Feb 2022 | GBX | 27.9 | 28.95 | 27.05 | 27.475 | 27.475 | -0.525 (-1.88%) | 113,477 |
| 4 Feb 2022 | GBX | 28.5 | 29.85 | 27.8432 | 28 | 28 | -0.5 (-1.75%) | 149,879 |
| 3 Feb 2022 | GBX | 28.8 | 29.95 | 28.05 | 28.5 | 28.5 | +0.075 (+0.26%) | 430,838 |
| 2 Feb 2022 | GBX | 26.95 | 28.75 | 26.45 | 28.425 | 28.425 | +1.425 (+5.28%) | 441,457 |
| 1 Feb 2022 | GBX | 27 | 27.95 | 26.4 | 27 | 27 | +0.2 (+0.75%) | 124,036 |
| 31 Jan 2022 | GBX | 27 | 27.95 | 26.3 | 26.8 | 26.8 | +0.35 (+1.32%) | 399,452 |
| 28 Jan 2022 | GBX | 26.95 | 27.95 | 25.55 | 26.45 | 26.45 | -0.8 (-2.94%) | 170,597 |
| 27 Jan 2022 | GBX | 26 | 27.25 | 25.5725 | 27.25 | 27.25 | +0.45 (+1.68%) | 253,358 |
| 26 Jan 2022 | GBX | 27.1 | 27.95 | 26.32 | 26.8 | 26.8 | -0.2 (-0.74%) | 547,681 |
| 25 Jan 2022 | GBX | 26 | 27.75 | 25.6 | 27 | 27 | +0.475 (+1.79%) | 348,492 |
| 24 Jan 2022 | GBX | 27.55 | 29 | 26 | 26.525 | 26.525 | -2.475 (-8.53%) | 737,204 |
| 21 Jan 2022 | GBX | 30 | 30 | 27.25 | 29 | 29 | -1 (-3.33%) | 466,113 |
| 20 Jan 2022 | GBX | 29 | 30 | 28.3 | 30 | 30 | +1.125 (+3.90%) | 168,009 |
| 19 Jan 2022 | GBX | 29.55 | 29.82 | 28.3 | 28.875 | 28.875 | -0.525 (-1.79%) | 607,678 |
| 18 Jan 2022 | GBX | 30 | 31.8999 | 29.18 | 29.4 | 29.4 | -1.025 (-3.37%) | 530,110 |
| 17 Jan 2022 | GBX | 30.8 | 32.45 | 30.05 | 30.425 | 30.425 | -0.825 (-2.64%) | 941,571 |
| 14 Jan 2022 | GBX | 30.7 | 32.0504 | 30.05 | 31.25 | 31.25 | +0.725 (+2.38%) | 498,681 |
| 13 Jan 2022 | GBX | 30.75 | 31.35 | 30.05 | 30.525 | 30.525 | -0.2 (-0.65%) | 176,943 |
| 12 Jan 2022 | GBX | 29.65 | 32.574 | 28.81 | 30.725 | 30.725 | +1.3 (+4.42%) | 945,787 |
| 11 Jan 2022 | GBX | 28.15 | 29.85 | 27.05 | 29.425 | 29.425 | +1.35 (+4.81%) | 476,890 |
| 10 Jan 2022 | GBX | 27.4 | 29 | 25.75 | 28.075 | 28.075 | +0.525 (+1.91%) | 1,463,113 |
| 7 Jan 2022 | GBX | 27.3 | 28.85 | 27.05 | 27.55 | 27.55 | -0.225 (-0.81%) | 396,750 |
| 6 Jan 2022 | GBX | 28.05 | 29.95 | 27.05 | 27.775 | 27.775 | -1.225 (-4.22%) | 434,379 |
| 5 Jan 2022 | GBX | 31.3 | 31.3 | 28.4 | 29 | 29 | -1.575 (-5.15%) | 815,417 |
| 4 Jan 2022 | GBX | 31.25 | 32 | 30 | 30.575 | 30.575 | -0.075 (-0.24%) | 868,932 |
