| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 29 | 32.25 | 28.05 | 30.65 | 30.65 | +1.15 (+3.90%) | 816,605 |
| 30 Dec 2021 | GBX | 25.85 | 29.8 | 25.85 | 29.5 | 29.5 | +2.95 (+11.11%) | 1,180,802 |
| 29 Dec 2021 | GBX | 24 | 27.4905 | 24 | 26.55 | 26.55 | +1.525 (+6.09%) | 664,839 |
| 24 Dec 2021 | GBX | 25.5 | 26 | 24.9 | 25.025 | 25.025 | -0.975 (-3.75%) | 25,959 |
| 23 Dec 2021 | GBX | 25.25 | 26 | 24.3807 | 26 | 26 | +0.85 (+3.38%) | 414,791 |
| 22 Dec 2021 | GBX | 25.1 | 25.6175 | 24.5775 | 25.15 | 25.15 | 0.0 (0.0%) | 305,774 |
| 21 Dec 2021 | GBX | 24.6 | 25.7 | 23.85 | 25.15 | 25.15 | +0.875 (+3.60%) | 777,662 |
| 20 Dec 2021 | GBX | 24 | 25.05 | 23.85 | 24.275 | 24.275 | -0.525 (-2.12%) | 230,084 |
| 17 Dec 2021 | GBX | 24.95 | 24.95 | 23.8 | 24.8 | 24.8 | +1.075 (+4.53%) | 311,321 |
| 16 Dec 2021 | GBX | 24.45 | 24.8799 | 22 | 23.725 | 23.725 | -0.25 (-1.04%) | 1,178,700 |
| 15 Dec 2021 | GBX | 24.6 | 25.3 | 23.05 | 23.975 | 23.975 | -0.625 (-2.54%) | 791,049 |
| 14 Dec 2021 | GBX | 25.95 | 26.43 | 24.6 | 24.6 | 24.6 | -1.075 (-4.19%) | 422,865 |
| 13 Dec 2021 | GBX | 25.7 | 26.5 | 25.5 | 25.675 | 25.675 | -0.375 (-1.44%) | 405,005 |
| 10 Dec 2021 | GBX | 25.8 | 26.6 | 25.5 | 26.05 | 26.05 | -0.05 (-0.19%) | 438,888 |
| 9 Dec 2021 | GBX | 27.3 | 27.3 | 25.4026 | 26.1 | 26.1 | -0.8 (-2.97%) | 900,388 |
| 8 Dec 2021 | GBX | 27 | 27.46 | 26.2224 | 26.9 | 26.9 | -0.1 (-0.37%) | 446,557 |
| 7 Dec 2021 | GBX | 27 | 27.1 | 26.2 | 27 | 27 | +0.4 (+1.50%) | 436,753 |
| 6 Dec 2021 | GBX | 26.55 | 28.5 | 26.2 | 26.6 | 26.6 | -0.075 (-0.28%) | 675,578 |
| 3 Dec 2021 | GBX | 26.9 | 27.95 | 26.4321 | 26.675 | 26.675 | +0.425 (+1.62%) | 237,438 |
| 2 Dec 2021 | GBX | 27 | 27.4 | 26.05 | 26.25 | 26.25 | -1.1 (-4.02%) | 440,914 |
| 1 Dec 2021 | GBX | 26 | 27.85 | 26 | 27.35 | 27.35 | +1.075 (+4.09%) | 677,581 |
| 30 Nov 2021 | GBX | 27 | 29 | 26 | 26.275 | 26.275 | -0.725 (-2.69%) | 624,593 |
| 29 Nov 2021 | GBX | 28 | 29 | 26.3876 | 27 | 27 | -0.3 (-1.10%) | 468,577 |
| 26 Nov 2021 | GBX | 29 | 29 | 26.69 | 27.3 | 27.3 | -1.25 (-4.38%) | 976,886 |
| 25 Nov 2021 | GBX | 28.1 | 29.85 | 27.55 | 28.55 | 28.55 | +0.55 (+1.96%) | 704,640 |
| 24 Nov 2021 | GBX | 29 | 29.3 | 28 | 28 | 28 | -0.675 (-2.35%) | 324,783 |
| 23 Nov 2021 | GBX | 29.1 | 30.1 | 28.3 | 28.675 | 28.675 | -0.1 (-0.35%) | 478,984 |
| 22 Nov 2021 | GBX | 30.05 | 30.6999 | 28.4286 | 28.775 | 28.775 | -1.625 (-5.35%) | 729,998 |
| 19 Nov 2021 | GBX | 31 | 31.95 | 29.7 | 30.4 | 30.4 | -1.075 (-3.42%) | 929,133 |
| 18 Nov 2021 | GBX | 32 | 33.1 | 30.7 | 31.475 | 31.475 | -1.175 (-3.60%) | 927,605 |
