| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 35.95 | 35.95 | 31.2001 | 32.65 | 32.65 | -2.275 (-6.51%) | 1,005,529 |
| 16 Nov 2021 | GBX | 30.85 | 37.9525 | 30.226 | 34.925 | 34.925 | +4.5 (+14.79%) | 3,855,048 |
| 15 Nov 2021 | GBX | 29.45 | 30.95 | 29 | 30.425 | 30.425 | +1.225 (+4.20%) | 497,590 |
| 12 Nov 2021 | GBX | 29.4 | 30.1 | 28.35 | 29.2 | 29.2 | -0.2 (-0.68%) | 719,493 |
| 11 Nov 2021 | GBX | 28.1 | 29.9918 | 27.6 | 29.4 | 29.4 | +1.65 (+5.95%) | 1,486,416 |
| 10 Nov 2021 | GBX | 27.5 | 28.45 | 27.5 | 27.75 | 27.75 | -0.75 (-2.63%) | 238,359 |
| 9 Nov 2021 | GBX | 28.1 | 28.95 | 27.3 | 28.5 | 28.5 | +0.7 (+2.52%) | 167,157 |
| 8 Nov 2021 | GBX | 29 | 29 | 27.25 | 27.8 | 27.8 | -0.9 (-3.14%) | 816,651 |
| 5 Nov 2021 | GBX | 28.4 | 28.95 | 27.75 | 28.7 | 28.7 | +0.275 (+0.97%) | 246,876 |
| 4 Nov 2021 | GBX | 28.95 | 29.9 | 28.2 | 28.425 | 28.425 | +0.85 (+3.08%) | 387,315 |
| 3 Nov 2021 | GBX | 27.7 | 29.7 | 27.575 | 27.575 | 27.575 | -0.225 (-0.81%) | 362,188 |
| 2 Nov 2021 | GBX | 28.35 | 30 | 27.55 | 27.8 | 27.8 | -0.6 (-2.11%) | 224,677 |
| 1 Nov 2021 | GBX | 28.5 | 29.805 | 28 | 28.4 | 28.4 | -0.35 (-1.22%) | 639,980 |
| 29 Oct 2021 | GBX | 29.5 | 30.1 | 27.38 | 28.75 | 28.75 | -1.35 (-4.49%) | 1,961,398 |
| 28 Oct 2021 | GBX | 30.25 | 30.85 | 29.05 | 30.1 | 30.1 | +0.575 (+1.95%) | 104,165 |
| 27 Oct 2021 | GBX | 29.05 | 30 | 29.05 | 29.525 | 29.525 | +0.025 (+0.08%) | 214,978 |
| 26 Oct 2021 | GBX | 28.45 | 30.9 | 28.05 | 29.5 | 29.5 | +1.1 (+3.87%) | 664,823 |
| 25 Oct 2021 | GBX | 28.75 | 29.5 | 28.0485 | 28.4 | 28.4 | -0.625 (-2.15%) | 424,319 |
| 22 Oct 2021 | GBX | 29.5 | 30.95 | 28.526 | 29.025 | 29.025 | -1.2 (-3.97%) | 665,060 |
| 21 Oct 2021 | GBX | 30 | 30.8 | 29.05 | 30.225 | 30.225 | +0.95 (+3.25%) | 292,198 |
| 20 Oct 2021 | GBX | 29.9 | 31 | 29.05 | 29.275 | 29.275 | -1.175 (-3.86%) | 209,489 |
| 19 Oct 2021 | GBX | 29.9 | 30.95 | 29.6 | 30.45 | 30.45 | +0.8 (+2.70%) | 367,236 |
| 18 Oct 2021 | GBX | 29.4 | 31 | 29 | 29.65 | 29.65 | -0.575 (-1.90%) | 491,776 |
| 15 Oct 2021 | GBX | 31 | 31.15 | 29.1 | 30.225 | 30.225 | +0.525 (+1.77%) | 290,405 |
| 14 Oct 2021 | GBX | 30.3 | 32 | 29.45 | 29.7 | 29.7 | -1.1 (-3.57%) | 316,698 |
| 13 Oct 2021 | GBX | 29.75 | 31.45 | 29.708 | 30.8 | 30.8 | +1.225 (+4.14%) | 499,853 |
| 12 Oct 2021 | GBX | 29.55 | 31 | 28.55 | 29.575 | 29.575 | +0.425 (+1.46%) | 260,901 |
| 11 Oct 2021 | GBX | 30.25 | 30.25 | 28.25 | 29.15 | 29.15 | -0.325 (-1.10%) | 469,972 |
| 8 Oct 2021 | GBX | 29.8 | 31 | 28.65 | 29.475 | 29.475 | -0.6 (-2.00%) | 253,408 |
| 7 Oct 2021 | GBX | 29.95 | 30.075 | 29.15 | 30.075 | 30.075 | +0.975 (+3.35%) | 399,420 |
