| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 31.8 | 33 | 30.6 | 32 | 32 | 0.0 (0.0%) | 438,451 |
| 23 Aug 2021 | GBX | 33.15 | 33.95 | 31.55 | 32 | 32 | -0.325 (-1.01%) | 145,849 |
| 20 Aug 2021 | GBX | 32.3 | 33.5 | 32 | 32.325 | 32.325 | -0.175 (-0.54%) | 206,580 |
| 19 Aug 2021 | GBX | 33.75 | 34 | 32.15 | 32.5 | 32.5 | -0.375 (-1.14%) | 15,876 |
| 18 Aug 2021 | GBX | 33.85 | 34.25 | 32.55 | 32.875 | 32.875 | -0.45 (-1.35%) | 358,211 |
| 17 Aug 2021 | GBX | 34 | 34.25 | 33.05 | 33.325 | 33.325 | -0.775 (-2.27%) | 323,721 |
| 16 Aug 2021 | GBX | 33.5 | 34.4 | 33.5 | 34.1 | 34.1 | +0.7 (+2.10%) | 614,587 |
| 13 Aug 2021 | GBX | 32.8 | 33.75 | 32.35 | 33.4 | 33.4 | +0.475 (+1.44%) | 125,548 |
| 12 Aug 2021 | GBX | 33.95 | 33.95 | 32.85 | 32.925 | 32.925 | -0.775 (-2.30%) | 247,460 |
| 11 Aug 2021 | GBX | 33.05 | 33.95 | 32.25 | 33.7 | 33.7 | +0.925 (+2.82%) | 379,816 |
| 10 Aug 2021 | GBX | 32.05 | 33.75 | 32.05 | 32.775 | 32.775 | -0.5 (-1.50%) | 223,925 |
| 9 Aug 2021 | GBX | 32.5 | 34.4 | 32 | 33.275 | 33.275 | -0.925 (-2.70%) | 328,958 |
| 6 Aug 2021 | GBX | 35.1 | 36 | 32.35 | 34.2 | 34.2 | -1.8 (-5%) | 718,627 |
| 5 Aug 2021 | GBX | 35.6 | 36.85 | 32.7881 | 36 | 36 | -0.55 (-1.50%) | 659,971 |
| 4 Aug 2021 | GBX | 36.15 | 37 | 34.9825 | 36.55 | 36.55 | +0.35 (+0.97%) | 944,492 |
| 3 Aug 2021 | GBX | 34.95 | 38.25 | 34.7545 | 36.2 | 36.2 | +2.025 (+5.93%) | 1,688,529 |
| 2 Aug 2021 | GBX | 31.25 | 35.0979 | 30.05 | 34.175 | 34.175 | +2.975 (+9.54%) | 1,494,126 |
| 30 Jul 2021 | GBX | 30.8 | 31.5 | 30.05 | 31.2 | 31.2 | +0.7 (+2.30%) | 306,983 |
| 29 Jul 2021 | GBX | 29 | 30.7 | 29 | 30.5 | 30.5 | +1.175 (+4.01%) | 389,167 |
| 28 Jul 2021 | GBX | 29.95 | 30.3 | 28.45 | 29.325 | 29.325 | -0.05 (-0.17%) | 476,741 |
| 27 Jul 2021 | GBX | 29.5 | 30.3 | 29.2 | 29.375 | 29.375 | +0.175 (+0.60%) | 527,551 |
| 26 Jul 2021 | GBX | 30 | 30.315 | 29.1633 | 29.2 | 29.2 | -0.75 (-2.50%) | 521,649 |
| 23 Jul 2021 | GBX | 30 | 30.3 | 29.5 | 29.95 | 29.95 | +0.85 (+2.92%) | 310,466 |
| 22 Jul 2021 | GBX | 30 | 31.65 | 29.1 | 29.1 | 29.1 | -0.9 (-3%) | 707,504 |
| 21 Jul 2021 | GBX | 32 | 32.606 | 30 | 30 | 30 | -0.65 (-2.12%) | 732,251 |
| 20 Jul 2021 | GBX | 32 | 32 | 30.25 | 30.65 | 30.65 | +1.45 (+4.97%) | 508,811 |
| 19 Jul 2021 | GBX | 32.95 | 32.95 | 29.2 | 29.2 | 29.2 | -3.025 (-9.39%) | 1,285,767 |
| 16 Jul 2021 | GBX | 32.85 | 34.2 | 31.4 | 32.225 | 32.225 | -0.775 (-2.35%) | 608,388 |
| 15 Jul 2021 | GBX | 32.8 | 34.4 | 32.15 | 33 | 33 | -0.1 (-0.30%) | 409,716 |
| 14 Jul 2021 | GBX | 33.1 | 34.55 | 32.5 | 33.1 | 33.1 | -0.55 (-1.63%) | 665,028 |
