| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 35.8 | 35.8 | 32.71 | 33.65 | 33.65 | -2.15 (-6.01%) | 913,030 |
| 12 Jul 2021 | GBX | 35 | 35.8 | 34 | 35.8 | 35.8 | +1.6 (+4.68%) | 256,126 |
| 9 Jul 2021 | GBX | 36 | 36 | 34.08 | 34.2 | 34.2 | -1.45 (-4.07%) | 543,953 |
| 8 Jul 2021 | GBX | 37.85 | 37.85 | 35.15 | 35.65 | 35.65 | -0.625 (-1.72%) | 354,762 |
| 7 Jul 2021 | GBX | 37.1 | 37.95 | 35.4138 | 36.275 | 36.275 | -0.775 (-2.09%) | 676,933 |
| 6 Jul 2021 | GBX | 37.15 | 37.8455 | 35.9 | 37.05 | 37.05 | +0.875 (+2.42%) | 159,138 |
| 5 Jul 2021 | GBX | 36.35 | 37 | 35.7388 | 36.175 | 36.175 | -1.2 (-3.21%) | 339,938 |
| 2 Jul 2021 | GBX | 36.6 | 37.95 | 36 | 37.375 | 37.375 | +0.9 (+2.47%) | 297,314 |
| 1 Jul 2021 | GBX | 36.05 | 37.5 | 36 | 36.475 | 36.475 | +0.125 (+0.34%) | 235,647 |
| 30 Jun 2021 | GBX | 37.75 | 37.95 | 36.05 | 36.35 | 36.35 | -0.425 (-1.16%) | 271,235 |
| 29 Jun 2021 | GBX | 37.15 | 37.9 | 36.35 | 36.775 | 36.775 | -0.425 (-1.14%) | 136,271 |
| 28 Jun 2021 | GBX | 38 | 38 | 36.001 | 37.2 | 37.2 | +1 (+2.76%) | 432,308 |
| 25 Jun 2021 | GBX | 37 | 37.85 | 36 | 36.2 | 36.2 | -0.075 (-0.21%) | 416,447 |
| 24 Jun 2021 | GBX | 35 | 37 | 35 | 36.275 | 36.275 | +0.175 (+0.48%) | 406,764 |
| 23 Jun 2021 | GBX | 36 | 36.85 | 35.65 | 36.1 | 36.1 | +0.075 (+0.21%) | 575,151 |
| 22 Jun 2021 | GBX | 36 | 36.5 | 35.6 | 36.025 | 36.025 | +0.325 (+0.91%) | 380,672 |
| 21 Jun 2021 | GBX | 36.7 | 36.7 | 35.0738 | 35.7 | 35.7 | -0.6 (-1.65%) | 496,148 |
| 18 Jun 2021 | GBX | 37 | 37.5 | 35.8325 | 36.3 | 36.3 | -1.075 (-2.88%) | 798,208 |
| 17 Jun 2021 | GBX | 36.1 | 37.6 | 36.05 | 37.375 | 37.375 | +0.5 (+1.36%) | 287,888 |
| 16 Jun 2021 | GBX | 37 | 37.15 | 36.1 | 36.875 | 36.875 | +0.15 (+0.41%) | 251,232 |
| 15 Jun 2021 | GBX | 37 | 37.3 | 36.067 | 36.725 | 36.725 | -0.275 (-0.74%) | 534,445 |
| 14 Jun 2021 | GBX | 38.15 | 38.75 | 36.75 | 37 | 37 | -1.35 (-3.52%) | 607,239 |
| 11 Jun 2021 | GBX | 38 | 38.9025 | 37.0242 | 38.35 | 38.35 | +0.325 (+0.85%) | 275,881 |
| 10 Jun 2021 | GBX | 38.8 | 40.5195 | 38 | 38.025 | 38.025 | -0.8 (-2.06%) | 399,760 |
| 9 Jun 2021 | GBX | 38.7 | 39.95 | 38.415 | 38.825 | 38.825 | -0.4 (-1.02%) | 204,500 |
| 8 Jun 2021 | GBX | 39.25 | 39.95 | 37.265 | 39.225 | 39.225 | -0.275 (-0.70%) | 652,688 |
| 7 Jun 2021 | GBX | 43 | 43 | 39.2 | 39.5 | 39.5 | -2.45 (-5.84%) | 942,427 |
| 4 Jun 2021 | GBX | 42 | 42.75 | 41.5 | 41.95 | 41.95 | +0.65 (+1.57%) | 792,718 |
| 3 Jun 2021 | GBX | 42 | 42.6271 | 41.0125 | 41.3 | 41.3 | +1.3 (+3.25%) | 886,717 |
| 2 Jun 2021 | GBX | 40 | 42.9 | 39.4 | 40 | 40 | +0.5 (+1.27%) | 1,558,343 |
