| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 37 | 40.611 | 36.4475 | 39.5 | 39.5 | +0.775 (+2.00%) | 1,014,536 |
| 28 May 2021 | GBX | 39.9 | 39.9 | 37.65 | 38.725 | 38.725 | +0.175 (+0.45%) | 650,565 |
| 27 May 2021 | GBX | 39 | 39.9 | 37.3 | 38.55 | 38.55 | +0.7 (+1.85%) | 340,719 |
| 26 May 2021 | GBX | 42.95 | 43 | 37.3 | 37.85 | 37.85 | -4.15 (-9.88%) | 1,306,970 |
| 25 May 2021 | GBX | 33.8 | 44.223 | 33.42 | 42 | 42 | +7.7 (+22.45%) | 5,332,431 |
| 24 May 2021 | GBX | 34.2 | 35 | 33.0894 | 34.3 | 34.3 | -0.175 (-0.51%) | 831,129 |
| 21 May 2021 | GBX | 34.6 | 35.9 | 34.1 | 34.475 | 34.475 | +0.15 (+0.44%) | 248,936 |
| 20 May 2021 | GBX | 35.1 | 35.85 | 34.15 | 34.325 | 34.325 | -0.575 (-1.65%) | 325,394 |
| 19 May 2021 | GBX | 36 | 36 | 34.5 | 34.9 | 34.9 | -0.15 (-0.43%) | 354,407 |
| 18 May 2021 | GBX | 34.5 | 35.9 | 34.05 | 35.05 | 35.05 | -0.05 (-0.14%) | 313,094 |
| 17 May 2021 | GBX | 34.4 | 35.6 | 34.2 | 35.1 | 35.1 | -0.35 (-0.99%) | 395,443 |
| 14 May 2021 | GBX | 36 | 36 | 34.4 | 35.45 | 35.45 | -0.55 (-1.53%) | 441,793 |
| 13 May 2021 | GBX | 34 | 36 | 33.2 | 36 | 36 | +2.4 (+7.14%) | 715,704 |
| 12 May 2021 | GBX | 34.65 | 35.9 | 33.2 | 33.6 | 33.6 | -1 (-2.89%) | 807,901 |
| 11 May 2021 | GBX | 36.75 | 36.77 | 34.05 | 34.6 | 34.6 | -2.2 (-5.98%) | 915,090 |
| 10 May 2021 | GBX | 36.2 | 37.25 | 35.33 | 36.8 | 36.8 | +1.1 (+3.08%) | 547,119 |
| 7 May 2021 | GBX | 35.55 | 36.5 | 35 | 35.7 | 35.7 | -0.3 (-0.83%) | 433,569 |
| 6 May 2021 | GBX | 36 | 37 | 35.3 | 36 | 36 | -0.45 (-1.23%) | 497,351 |
| 5 May 2021 | GBX | 36.6 | 37.9 | 36 | 36.45 | 36.45 | -0.05 (-0.14%) | 645,858 |
| 4 May 2021 | GBX | 38 | 38.2 | 36.05 | 36.5 | 36.5 | -1.5 (-3.95%) | 548,715 |
| 30 Apr 2021 | GBX | 36.5 | 38 | 35.76 | 38 | 38 | +1.55 (+4.25%) | 780,288 |
| 29 Apr 2021 | GBX | 36.5 | 36.95 | 35.9 | 36.45 | 36.45 | -0.3 (-0.82%) | 535,668 |
| 28 Apr 2021 | GBX | 36.4 | 37.6 | 35.6 | 36.75 | 36.75 | -0.5 (-1.34%) | 203,801 |
| 27 Apr 2021 | GBX | 36.55 | 37.95 | 35.61 | 37.25 | 37.25 | +0.25 (+0.68%) | 784,197 |
| 26 Apr 2021 | GBX | 37 | 37.8 | 36.295 | 37 | 37 | -0.075 (-0.20%) | 722,007 |
| 23 Apr 2021 | GBX | 37.95 | 37.95 | 36.2 | 37.075 | 37.075 | -0.025 (-0.07%) | 1,114,767 |
| 22 Apr 2021 | GBX | 39 | 39 | 36.2 | 37.1 | 37.1 | -0.25 (-0.67%) | 1,447,310 |
| 21 Apr 2021 | GBX | 38 | 39.9 | 37.185 | 37.35 | 37.35 | -2.65 (-6.63%) | 1,114,296 |
| 20 Apr 2021 | GBX | 40.95 | 40.95 | 38.065 | 40 | 40 | +0.4 (+1.01%) | 862,531 |
| 19 Apr 2021 | GBX | 40.75 | 41.8 | 39.05 | 39.6 | 39.6 | -2.4 (-5.71%) | 1,391,589 |
