| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | GBX | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | +0.003 (+3.70%) | 7,649,136 |
| 3 Jul 2024 | GBX | 0.075 | 0.08 | 0.061 | 0.0675 | 0.0675 | -0.01 (-12.90%) | 13,641,636 |
| 2 Jul 2024 | GBX | 0.065 | 0.08 | 0.065 | 0.0775 | 0.0775 | -0.003 (-3.13%) | 10,230,000 |
| 1 Jul 2024 | GBX | 0.0748 | 0.08 | 0.065 | 0.08 | 0.08 | +0.007 (+10.34%) | 4,146,202 |
| 28 Jun 2024 | GBX | 0.08 | 0.08 | 0.065 | 0.0725 | 0.0725 | 0.0 (0.0%) | 2,900,306 |
| 27 Jun 2024 | GBX | 0.0654 | 0.08 | 0.0645 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 5,474,498 |
| 26 Jun 2024 | GBX | 0.075 | 0.075 | 0.06 | 0.07 | 0.07 | +0.003 (+3.70%) | 22,217,111 |
| 25 Jun 2024 | GBX | 0.065 | 0.075 | 0.0609 | 0.0675 | 0.0675 | 0.0 (0.0%) | 37,429,820 |
| 24 Jun 2024 | GBX | 0.07 | 0.07 | 0.06 | 0.0675 | 0.0675 | 0.0 (0.0%) | 43,055,152 |
| 21 Jun 2024 | GBX | 0.0675 | 0.07 | 0.065 | 0.0675 | 0.0675 | -0.001 (-0.74%) | 1,291,286 |
| 20 Jun 2024 | GBX | 0.0616 | 0.07 | 0.0616 | 0.068 | 0.068 | +0.002 (+3.03%) | 20,991,294 |
| 19 Jun 2024 | GBX | 0.067 | 0.07 | 0.061 | 0.066 | 0.066 | +0.003 (+4.76%) | 7,264,722 |
| 18 Jun 2024 | GBX | 0.06 | 0.065 | 0.057 | 0.063 | 0.063 | 0.0 (0.0%) | 20,465,340 |
| 17 Jun 2024 | GBX | 0.072 | 0.072 | 0.058 | 0.063 | 0.063 | -0.005 (-8.03%) | 44,651,699 |
| 14 Jun 2024 | GBX | 0.07 | 0.077 | 0.065 | 0.0685 | 0.0685 | -0.004 (-5.52%) | 29,541,453 |
| 13 Jun 2024 | GBX | 0.075 | 0.077 | 0.07 | 0.0725 | 0.0725 | -0.001 (-1.36%) | 16,404,314 |
| 12 Jun 2024 | GBX | 0.073 | 0.08 | 0.07 | 0.0735 | 0.0735 | -0.001 (-0.94%) | 13,016,870 |
| 11 Jun 2024 | GBX | 0.077 | 0.08 | 0.073 | 0.0742 | 0.0742 | +0 (+0.27%) | 8,638,773 |
| 10 Jun 2024 | GBX | 0.077 | 0.077 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 11,869,820 |
| 7 Jun 2024 | GBX | 0.078 | 0.08 | 0.073 | 0.075 | 0.075 | -0.006 (-7.98%) | 60,021,300 |
| 6 Jun 2024 | GBX | 0.08 | 0.0962 | 0.077 | 0.0815 | 0.0815 | +0.004 (+5.84%) | 88,620,808 |
| 5 Jun 2024 | GBX | 0.0858 | 0.086 | 0.0704 | 0.077 | 0.077 | -0.008 (-9.41%) | 41,664,117 |
| 4 Jun 2024 | GBX | 0.085 | 0.09 | 0.078 | 0.085 | 0.085 | -0.006 (-7.10%) | 5,354,383 |
| 3 Jun 2024 | GBX | 0.0912 | 0.1 | 0.085 | 0.0915 | 0.0915 | +0.003 (+3.39%) | 6,019,479 |
| 31 May 2024 | GBX | 0.087 | 0.092 | 0.083 | 0.0885 | 0.0885 | +0.001 (+1.26%) | 6,604,717 |
| 30 May 2024 | GBX | 0.087 | 0.094 | 0.085 | 0.0874 | 0.0874 | -0.002 (-1.80%) | 8,438,158 |
| 29 May 2024 | GBX | 0.0948 | 0.095 | 0.0855 | 0.089 | 0.089 | -0.003 (-2.73%) | 18,721,843 |
| 28 May 2024 | GBX | 0.088 | 0.095 | 0.08 | 0.0915 | 0.0915 | +0.002 (+2.12%) | 17,605,711 |
| 24 May 2024 | GBX | 0.088 | 0.093 | 0.088 | 0.0896 | 0.0896 | +0 (+0.34%) | 9,653,981 |
| 23 May 2024 | GBX | 0.0988 | 0.099 | 0.088 | 0.0893 | 0.0893 | -0.003 (-3.04%) | 20,998,346 |
