| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 40.1 | 42 | 40.1 | 42 | 42 | +1.25 (+3.07%) | 532,113 |
| 15 Apr 2021 | GBX | 41 | 41.8075 | 39.4 | 40.75 | 40.75 | +0.075 (+0.18%) | 508,486 |
| 14 Apr 2021 | GBX | 40.7 | 41.4 | 39.1 | 40.675 | 40.675 | +0.3 (+0.74%) | 887,588 |
| 13 Apr 2021 | GBX | 42.9 | 42.9 | 40.15 | 40.375 | 40.375 | -1.625 (-3.87%) | 547,351 |
| 12 Apr 2021 | GBX | 42 | 42.9 | 39.4 | 42 | 42 | 0.0 (0.0%) | 1,334,752 |
| 9 Apr 2021 | GBX | 43 | 46.746 | 41.05 | 42 | 42 | +3.5 (+9.09%) | 3,561,959 |
| 8 Apr 2021 | GBX | 38.4 | 38.5982 | 36.561 | 38.5 | 38.5 | +0.1 (+0.26%) | 1,161,804 |
| 7 Apr 2021 | GBX | 38.05 | 40.5 | 37.05 | 38.4 | 38.4 | -1.1 (-2.78%) | 483,916 |
| 6 Apr 2021 | GBX | 40 | 40.25 | 38.4416 | 39.5 | 39.5 | +0.25 (+0.64%) | 1,259,398 |
| 1 Apr 2021 | GBX | 38 | 41.5 | 37.057 | 39.25 | 39.25 | +2.25 (+6.08%) | 1,637,804 |
| 31 Mar 2021 | GBX | 36.25 | 38 | 35 | 37 | 37 | +0.1 (+0.27%) | 1,038,227 |
| 30 Mar 2021 | GBX | 40 | 40 | 35.05 | 36.9 | 36.9 | -2.05 (-5.26%) | 1,209,160 |
| 29 Mar 2021 | GBX | 44 | 44 | 38.1 | 38.95 | 38.95 | -4.05 (-9.42%) | 1,435,818 |
| 26 Mar 2021 | GBX | 43 | 44.4 | 40.65 | 43 | 43 | +1.925 (+4.69%) | 767,045 |
| 25 Mar 2021 | GBX | 37.95 | 43.95 | 37.4 | 41.075 | 41.075 | +3.075 (+8.09%) | 2,872,991 |
| 24 Mar 2021 | GBX | 37.95 | 38 | 36.05 | 38 | 38 | +0.85 (+2.29%) | 607,146 |
| 23 Mar 2021 | GBX | 39 | 39 | 36 | 37.15 | 37.15 | -0.575 (-1.52%) | 595,217 |
| 22 Mar 2021 | GBX | 37.9 | 38.15 | 36.6 | 37.725 | 37.725 | -0.175 (-0.46%) | 316,790 |
| 19 Mar 2021 | GBX | 35 | 38 | 35 | 37.9 | 37.9 | +1.9 (+5.28%) | 801,968 |
| 18 Mar 2021 | GBX | 37 | 37 | 34.845 | 36 | 36 | -0.2 (-0.55%) | 645,145 |
| 17 Mar 2021 | GBX | 36.95 | 38 | 34.85 | 36.2 | 36.2 | -0.6 (-1.63%) | 1,281,534 |
| 16 Mar 2021 | GBX | 37.15 | 39.95 | 36 | 36.8 | 36.8 | -0.85 (-2.26%) | 867,582 |
| 15 Mar 2021 | GBX | 39 | 39.95 | 37.25 | 37.65 | 37.65 | -1.35 (-3.46%) | 439,020 |
| 12 Mar 2021 | GBX | 38.2 | 40.35 | 37.5 | 39 | 39 | +0.1 (+0.26%) | 642,485 |
| 11 Mar 2021 | GBX | 38.4 | 40.4 | 37.55 | 38.9 | 38.9 | -0.15 (-0.38%) | 769,034 |
| 10 Mar 2021 | GBX | 39.45 | 39.6 | 37.15 | 39.05 | 39.05 | -0.4 (-1.01%) | 1,001,760 |
| 9 Mar 2021 | GBX | 38 | 40.175 | 37.4 | 39.45 | 39.45 | +1.45 (+3.82%) | 644,865 |
| 8 Mar 2021 | GBX | 40 | 41.5 | 37.05 | 38 | 38 | -2.025 (-5.06%) | 1,365,867 |
| 5 Mar 2021 | GBX | 43.5 | 43.5 | 39.59 | 40.025 | 40.025 | -1.375 (-3.32%) | 521,223 |
| 4 Mar 2021 | GBX | 43 | 43 | 40 | 41.4 | 41.4 | -0.6 (-1.43%) | 314,439 |
