| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 59.8 | 66.6 | 58.1 | 64.85 | 64.85 | +5.65 (+9.54%) | 1,109,366 |
| 19 Jan 2021 | GBX | 64 | 64.754 | 56.28 | 59.2 | 59.2 | -4.8 (-7.50%) | 2,040,387 |
| 18 Jan 2021 | GBX | 70 | 70.94 | 62.3 | 64 | 64 | -2.7 (-4.05%) | 941,622 |
| 15 Jan 2021 | GBX | 69.5 | 71.8 | 66.7 | 66.7 | 66.7 | -2.7 (-3.89%) | 909,034 |
| 14 Jan 2021 | GBX | 66 | 72 | 66 | 69.4 | 69.4 | +3.4 (+5.15%) | 1,716,425 |
| 13 Jan 2021 | GBX | 67.2 | 68.808 | 58.1 | 66 | 66 | +1 (+1.54%) | 1,915,645 |
| 12 Jan 2021 | GBX | 72.3 | 80 | 64.3 | 65 | 65 | -7.3 (-10.10%) | 3,497,594 |
| 11 Jan 2021 | GBX | 58 | 78.9 | 57.81 | 72.3 | 72.3 | +15 (+26.18%) | 6,404,963 |
| 8 Jan 2021 | GBX | 52 | 58 | 50.476 | 57.3 | 57.3 | +7.1 (+14.14%) | 3,363,597 |
| 7 Jan 2021 | GBX | 50 | 51.624 | 48 | 50.2 | 50.2 | +1.425 (+2.92%) | 2,680,065 |
| 6 Jan 2021 | GBX | 47.5 | 50 | 47 | 48.775 | 48.775 | +2.45 (+5.29%) | 2,350,409 |
| 5 Jan 2021 | GBX | 45.8 | 48 | 43.7 | 46.325 | 46.325 | +1.375 (+3.06%) | 1,964,292 |
| 4 Jan 2021 | GBX | 43 | 46.0162 | 41.05 | 44.95 | 44.95 | +2.85 (+6.77%) | 1,810,762 |
| 31 Dec 2020 | GBX | 42 | 42.95 | 40.05 | 42.1 | 42.1 | +1 (+2.43%) | 738,052 |
| 30 Dec 2020 | GBX | 41.65 | 41.904 | 39.25 | 41.1 | 41.1 | +0.825 (+2.05%) | 1,197,434 |
| 29 Dec 2020 | GBX | 41.65 | 41.65 | 39 | 40.275 | 40.275 | +2.7 (+7.19%) | 1,519,523 |
| 24 Dec 2020 | GBX | 36 | 38.916 | 35.74 | 37.575 | 37.575 | +0.075 (+0.20%) | 499,866 |
| 23 Dec 2020 | GBX | 40 | 40 | 37 | 37.5 | 37.5 | -0.225 (-0.60%) | 1,165,274 |
| 22 Dec 2020 | GBX | 40.9 | 40.9 | 37.05 | 37.725 | 37.725 | -1.25 (-3.21%) | 1,473,121 |
| 21 Dec 2020 | GBX | 39.8 | 40.95 | 38.1165 | 38.975 | 38.975 | -0.5 (-1.27%) | 577,706 |
| 18 Dec 2020 | GBX | 39.95 | 40.8 | 38.05 | 39.475 | 39.475 | +0.2 (+0.51%) | 733,053 |
| 17 Dec 2020 | GBX | 39.5 | 39.9 | 37.6 | 39.275 | 39.275 | +0.55 (+1.42%) | 558,167 |
| 16 Dec 2020 | GBX | 39.8 | 39.8 | 36.82 | 38.725 | 38.725 | -0.675 (-1.71%) | 725,833 |
| 15 Dec 2020 | GBX | 39.2 | 41.4355 | 38.7 | 39.4 | 39.4 | -0.6 (-1.50%) | 708,383 |
| 14 Dec 2020 | GBX | 37 | 43 | 35.75 | 40 | 40 | +2.45 (+6.52%) | 2,559,059 |
| 11 Dec 2020 | GBX | 37.25 | 38.9 | 36.95 | 37.55 | 37.55 | +0.3 (+0.81%) | 459,809 |
| 10 Dec 2020 | GBX | 35 | 38.95 | 34.05 | 37.25 | 37.25 | +2.275 (+6.50%) | 717,227 |
| 9 Dec 2020 | GBX | 35.05 | 35.95 | 34.2 | 34.975 | 34.975 | -0.525 (-1.48%) | 540,840 |
| 8 Dec 2020 | GBX | 37 | 38.95 | 35 | 35.5 | 35.5 | -1.5 (-4.05%) | 656,394 |
| 7 Dec 2020 | GBX | 39.6 | 39.7 | 36.7445 | 37 | 37 | -1.4 (-3.65%) | 482,814 |
