| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 38.05 | 39.44 | 37.05 | 38.4 | 38.4 | -0.1 (-0.26%) | 541,636 |
| 3 Dec 2020 | GBX | 39.8 | 40.65 | 38.488 | 38.5 | 38.5 | -0.525 (-1.35%) | 393,235 |
| 2 Dec 2020 | GBX | 38.8 | 40 | 38.05 | 39.025 | 39.025 | +0.525 (+1.36%) | 432,137 |
| 1 Dec 2020 | GBX | 38.5 | 39.8 | 37.612 | 38.5 | 38.5 | +0.8 (+2.12%) | 759,985 |
| 30 Nov 2020 | GBX | 40.3 | 41.2 | 37.7 | 37.7 | 37.7 | -2 (-5.04%) | 1,123,689 |
| 27 Nov 2020 | GBX | 38.7 | 41.088 | 37.25 | 39.7 | 39.7 | +1.7 (+4.47%) | 1,002,419 |
| 26 Nov 2020 | GBX | 40.1 | 41.85 | 36.969 | 38 | 38 | -2 (-5%) | 1,419,866 |
| 25 Nov 2020 | GBX | 42.4 | 43 | 40 | 40 | 40 | -0.8 (-1.96%) | 666,409 |
| 24 Nov 2020 | GBX | 37 | 42.2 | 36.15 | 40.8 | 40.8 | +5.3 (+14.93%) | 2,911,323 |
| 23 Nov 2020 | GBX | 37.5 | 37.5 | 34 | 35.5 | 35.5 | -1.625 (-4.38%) | 1,378,109 |
| 20 Nov 2020 | GBX | 37 | 38.45 | 36.05 | 37.125 | 37.125 | -0.75 (-1.98%) | 556,048 |
| 19 Nov 2020 | GBX | 37 | 38.85 | 36 | 37.875 | 37.875 | +1 (+2.71%) | 1,072,069 |
| 18 Nov 2020 | GBX | 35.3 | 39.9 | 34.5 | 36.875 | 36.875 | +2.875 (+8.46%) | 2,755,892 |
| 17 Nov 2020 | GBX | 31 | 34 | 30.9 | 34 | 34 | +2.975 (+9.59%) | 1,011,068 |
| 16 Nov 2020 | GBX | 30.65 | 31.45 | 29 | 31.025 | 31.025 | -0.15 (-0.48%) | 680,845 |
| 13 Nov 2020 | GBX | 30.1 | 31.635 | 30.1 | 31.175 | 31.175 | -0.325 (-1.03%) | 316,337 |
| 12 Nov 2020 | GBX | 30 | 31.5 | 29.917 | 31.5 | 31.5 | +0.7 (+2.27%) | 751,094 |
| 11 Nov 2020 | GBX | 31.25 | 31.25 | 29.2 | 30.8 | 30.8 | -0.2 (-0.65%) | 537,403 |
| 10 Nov 2020 | GBX | 30 | 31.49 | 29 | 31 | 31 | -1.95 (-5.92%) | 4,252,079 |
| 9 Nov 2020 | GBX | 36.2 | 37.9 | 31.5 | 32.95 | 32.95 | -3.55 (-9.73%) | 1,537,037 |
| 6 Nov 2020 | GBX | 31 | 36.5 | 30.3 | 36.5 | 36.5 | +5.95 (+19.48%) | 1,832,001 |
| 5 Nov 2020 | GBX | 29.6 | 31.45 | 28.482 | 30.55 | 30.55 | +1.775 (+6.17%) | 533,107 |
| 4 Nov 2020 | GBX | 29 | 29.7851 | 27.05 | 28.775 | 28.775 | +0.25 (+0.88%) | 433,304 |
| 3 Nov 2020 | GBX | 29.5 | 29.865 | 26.702 | 28.525 | 28.525 | -0.475 (-1.64%) | 1,136,544 |
| 2 Nov 2020 | GBX | 30 | 30.8 | 28.076 | 29 | 29 | -1 (-3.33%) | 759,466 |
| 30 Oct 2020 | GBX | 30 | 30.723 | 29.15 | 30 | 30 | -0.025 (-0.08%) | 558,874 |
| 29 Oct 2020 | GBX | 27.05 | 31.3 | 26.55 | 30.025 | 30.025 | +3.525 (+13.30%) | 985,411 |
| 28 Oct 2020 | GBX | 29.45 | 30.5 | 26.15 | 26.5 | 26.5 | -3.8 (-12.54%) | 1,348,441 |
| 27 Oct 2020 | GBX | 30.05 | 31.95 | 28.1 | 30.3 | 30.3 | -0.75 (-2.42%) | 1,236,252 |
| 26 Oct 2020 | GBX | 31.05 | 31.95 | 29.45 | 31.05 | 31.05 | -0.475 (-1.51%) | 1,032,406 |
