| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 31.7 | 33 | 30.05 | 31.525 | 31.525 | -0.55 (-1.71%) | 991,546 |
| 22 Oct 2020 | GBX | 33.5 | 33.5 | 31.6 | 32.075 | 32.075 | -0.825 (-2.51%) | 433,097 |
| 21 Oct 2020 | GBX | 33.8 | 33.95 | 31.284 | 32.9 | 32.9 | -0.825 (-2.45%) | 977,160 |
| 20 Oct 2020 | GBX | 35 | 35 | 32.2 | 33.725 | 33.725 | -1.275 (-3.64%) | 422,427 |
| 19 Oct 2020 | GBX | 32.95 | 35 | 32.25 | 35 | 35 | +2.4 (+7.36%) | 387,780 |
| 16 Oct 2020 | GBX | 32.05 | 33.55 | 31.25 | 32.6 | 32.6 | -0.025 (-0.08%) | 581,572 |
| 15 Oct 2020 | GBX | 34 | 34.635 | 31.25 | 32.625 | 32.625 | -0.925 (-2.76%) | 1,752,671 |
| 14 Oct 2020 | GBX | 34 | 34.75 | 33.55 | 33.55 | 33.55 | -0.95 (-2.75%) | 774,876 |
| 13 Oct 2020 | GBX | 35.15 | 36.05 | 33.5 | 34.5 | 34.5 | -1.075 (-3.02%) | 770,939 |
| 12 Oct 2020 | GBX | 37 | 37 | 35.05 | 35.575 | 35.575 | -1.425 (-3.85%) | 516,572 |
| 9 Oct 2020 | GBX | 37.9 | 38 | 34.515 | 37 | 37 | -0.3 (-0.80%) | 1,136,902 |
| 8 Oct 2020 | GBX | 39.2 | 39.2 | 36.05 | 37.3 | 37.3 | -0.75 (-1.97%) | 266,668 |
| 7 Oct 2020 | GBX | 35.2 | 39.5575 | 35.2 | 38.05 | 38.05 | +1.55 (+4.25%) | 581,058 |
| 6 Oct 2020 | GBX | 37.15 | 38.24 | 35 | 36.5 | 36.5 | -1.275 (-3.38%) | 274,295 |
| 5 Oct 2020 | GBX | 39.1 | 40.95 | 37.05 | 37.775 | 37.775 | -0.45 (-1.18%) | 446,269 |
| 2 Oct 2020 | GBX | 38.05 | 41 | 37.05 | 38.225 | 38.225 | -0.8 (-2.05%) | 608,320 |
| 1 Oct 2020 | GBX | 40 | 40.95 | 37 | 39.025 | 39.025 | -0.475 (-1.20%) | 288,559 |
| 30 Sep 2020 | GBX | 35 | 40 | 34.55 | 39.5 | 39.5 | +4.025 (+11.35%) | 1,021,454 |
| 29 Sep 2020 | GBX | 35 | 37 | 33.05 | 35.475 | 35.475 | +1.625 (+4.80%) | 696,249 |
| 28 Sep 2020 | GBX | 34.3 | 34.95 | 33 | 33.85 | 33.85 | -0.575 (-1.67%) | 546,740 |
| 25 Sep 2020 | GBX | 36 | 36 | 31 | 34.425 | 34.425 | -0.575 (-1.64%) | 1,505,767 |
| 24 Sep 2020 | GBX | 37.05 | 39 | 33 | 35 | 35 | -3.475 (-9.03%) | 1,514,421 |
| 23 Sep 2020 | GBX | 38 | 39.8 | 35.95 | 38.475 | 38.475 | -0.025 (-0.06%) | 924,888 |
| 22 Sep 2020 | GBX | 36.2 | 39 | 35.05 | 38.5 | 38.5 | +2.475 (+6.87%) | 543,367 |
| 21 Sep 2020 | GBX | 38.7 | 38.7 | 35 | 36.025 | 36.025 | -2.725 (-7.03%) | 1,156,032 |
| 18 Sep 2020 | GBX | 39.9 | 40.95 | 37 | 38.75 | 38.75 | -1.225 (-3.06%) | 1,407,863 |
| 17 Sep 2020 | GBX | 41.6 | 41.6135 | 38.05 | 39.975 | 39.975 | -2.225 (-5.27%) | 1,313,495 |
| 16 Sep 2020 | GBX | 42 | 45.95 | 41.3342 | 42.2 | 42.2 | -1.4 (-3.21%) | 443,676 |
| 15 Sep 2020 | GBX | 43.4 | 45.1 | 41.75 | 43.6 | 43.6 | -1.4 (-3.11%) | 244,993 |
| 14 Sep 2020 | GBX | 46 | 46 | 41 | 45 | 45 | -0.025 (-0.06%) | 726,685 |
