| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 43 | 45.961 | 43 | 45.025 | 45.025 | +0.575 (+1.29%) | 266,537 |
| 10 Sep 2020 | GBX | 43 | 46 | 43 | 44.45 | 44.45 | +0.475 (+1.08%) | 304,939 |
| 9 Sep 2020 | GBX | 45 | 46.95 | 43 | 43.975 | 43.975 | -0.875 (-1.95%) | 206,327 |
| 8 Sep 2020 | GBX | 45.95 | 46.5 | 44 | 44.85 | 44.85 | -0.175 (-0.39%) | 323,520 |
| 7 Sep 2020 | GBX | 45 | 46.95 | 44.1 | 45.025 | 45.025 | +0.5 (+1.12%) | 374,252 |
| 4 Sep 2020 | GBX | 44 | 46.2 | 43 | 44.525 | 44.525 | -0.925 (-2.04%) | 732,520 |
| 3 Sep 2020 | GBX | 46.9 | 49 | 43.5 | 45.45 | 45.45 | -1.825 (-3.86%) | 772,393 |
| 2 Sep 2020 | GBX | 48.05 | 49.9 | 44.99 | 47.275 | 47.275 | -1.475 (-3.03%) | 510,449 |
| 1 Sep 2020 | GBX | 49.05 | 51.9 | 47 | 48.75 | 48.75 | -1.25 (-2.50%) | 365,284 |
| 28 Aug 2020 | GBX | 50.4 | 52 | 49.05 | 50 | 50 | -0.95 (-1.86%) | 478,191 |
| 27 Aug 2020 | GBX | 47 | 52 | 47 | 50.95 | 50.95 | +3.95 (+8.40%) | 478,066 |
| 26 Aug 2020 | GBX | 46.8 | 50 | 45.05 | 47 | 47 | -0.3 (-0.63%) | 409,977 |
| 25 Aug 2020 | GBX | 48.6 | 50 | 45 | 47.3 | 47.3 | -0.925 (-1.92%) | 367,344 |
| 24 Aug 2020 | GBX | 52.9 | 53.541 | 47.05 | 48.225 | 48.225 | -3.275 (-6.36%) | 1,243,304 |
| 21 Aug 2020 | GBX | 53.1 | 57.4 | 50 | 51.5 | 51.5 | -1.75 (-3.29%) | 1,444,125 |
| 20 Aug 2020 | GBX | 48.05 | 55 | 48.05 | 53.25 | 53.25 | +3.25 (+6.50%) | 1,823,349 |
| 19 Aug 2020 | GBX | 48 | 50.45 | 47.4 | 50 | 50 | +1 (+2.04%) | 1,104,204 |
| 18 Aug 2020 | GBX | 43 | 50 | 43 | 49 | 49 | +4 (+8.89%) | 3,061,144 |
| 17 Aug 2020 | GBX | 43.5 | 45.282 | 42.05 | 45 | 45 | +2 (+4.65%) | 828,717 |
| 14 Aug 2020 | GBX | 39 | 45 | 37.52 | 43 | 43 | +3.875 (+9.90%) | 1,726,573 |
| 13 Aug 2020 | GBX | 38.05 | 40.783 | 37.05 | 39.125 | 39.125 | +1.125 (+2.96%) | 1,204,754 |
| 12 Aug 2020 | GBX | 40.05 | 42.95 | 37.5 | 38 | 38 | -2.5 (-6.17%) | 1,027,375 |
| 11 Aug 2020 | GBX | 38 | 45.292 | 34 | 40.5 | 40.5 | -1 (-2.41%) | 2,608,710 |
| 10 Aug 2020 | GBX | 43.5 | 44 | 40.0468 | 41.5 | 41.5 | -1.5 (-3.49%) | 380,263 |
| 7 Aug 2020 | GBX | 45.3 | 45.3 | 41.968 | 43 | 43 | -2.3 (-5.08%) | 575,977 |
| 6 Aug 2020 | GBX | 45 | 48 | 44.4 | 45.3 | 45.3 | -1.225 (-2.63%) | 404,900 |
| 5 Aug 2020 | GBX | 45 | 47 | 45 | 46.525 | 46.525 | +0.5 (+1.09%) | 395,614 |
| 4 Aug 2020 | GBX | 45 | 48 | 43 | 46.025 | 46.025 | +0.825 (+1.83%) | 1,317,224 |
| 3 Aug 2020 | GBX | 45 | 50 | 43 | 45.2 | 45.2 | +4.2 (+10.24%) | 2,237,337 |
| 31 Jul 2020 | GBX | 41 | 43 | 39.076 | 41 | 41 | +1.5 (+3.80%) | 383,214 |
