| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 37.05 | 41.95 | 37.05 | 39.5 | 39.5 | +0.525 (+1.35%) | 334,237 |
| 29 Jul 2020 | GBX | 45.5 | 46 | 38 | 38.975 | 38.975 | -7.825 (-16.72%) | 1,545,941 |
| 28 Jul 2020 | GBX | 34 | 48 | 34 | 46.8 | 46.8 | +11.55 (+32.77%) | 2,187,125 |
| 27 Jul 2020 | GBX | 35.5 | 36.45 | 33 | 35.25 | 35.25 | -0.475 (-1.33%) | 1,118,223 |
| 24 Jul 2020 | GBX | 35.1 | 36.95 | 35 | 35.725 | 35.725 | -0.725 (-1.99%) | 452,718 |
| 23 Jul 2020 | GBX | 37 | 37.95 | 34.6 | 36.45 | 36.45 | -1.55 (-4.08%) | 1,837,905 |
| 22 Jul 2020 | GBX | 39 | 39 | 37 | 38 | 38 | -1 (-2.56%) | 663,582 |
| 21 Jul 2020 | GBX | 42 | 42 | 38.05 | 39 | 39 | -1.275 (-3.17%) | 509,982 |
| 20 Jul 2020 | GBX | 41 | 42 | 39.05 | 40.275 | 40.275 | +2 (+5.23%) | 974,201 |
| 17 Jul 2020 | GBX | 41 | 41 | 37.51 | 38.275 | 38.275 | +0.025 (+0.07%) | 539,924 |
| 16 Jul 2020 | GBX | 38.05 | 40.842 | 37.48 | 38.25 | 38.25 | -0.75 (-1.92%) | 251,830 |
| 15 Jul 2020 | GBX | 39 | 41.167 | 37.05 | 39 | 39 | +0.5 (+1.30%) | 465,970 |
| 14 Jul 2020 | GBX | 38.5 | 40.4 | 37.1 | 38.5 | 38.5 | -1.3 (-3.27%) | 474,587 |
| 13 Jul 2020 | GBX | 42 | 42 | 38.05 | 39.8 | 39.8 | -1.2 (-2.93%) | 830,329 |
| 10 Jul 2020 | GBX | 43.5 | 43.705 | 39.195 | 41 | 41 | -1.075 (-2.55%) | 512,269 |
| 9 Jul 2020 | GBX | 43 | 44 | 41.7 | 42.075 | 42.075 | -1.825 (-4.16%) | 510,083 |
| 8 Jul 2020 | GBX | 45 | 46.95 | 42.205 | 43.9 | 43.9 | -0.225 (-0.51%) | 504,516 |
| 7 Jul 2020 | GBX | 46.95 | 48 | 42.6 | 44.125 | 44.125 | -1.85 (-4.02%) | 635,729 |
| 6 Jul 2020 | GBX | 44.6 | 47.245 | 41.3425 | 45.975 | 45.975 | +2.65 (+6.12%) | 647,240 |
| 3 Jul 2020 | GBX | 43.45 | 44.3 | 40.2075 | 43.325 | 43.325 | +0.425 (+0.99%) | 274,220 |
| 2 Jul 2020 | GBX | 43 | 44.549 | 41.05 | 42.9 | 42.9 | +1.125 (+2.69%) | 298,673 |
| 1 Jul 2020 | GBX | 45 | 46 | 38.25 | 41.775 | 41.775 | -2.225 (-5.06%) | 2,164,682 |
| 30 Jun 2020 | GBX | 40.6 | 44.41 | 37.05 | 44 | 44 | +3.4 (+8.37%) | 1,003,027 |
| 29 Jun 2020 | GBX | 42.1 | 43.95 | 38.05 | 40.6 | 40.6 | -2.4 (-5.58%) | 783,730 |
| 26 Jun 2020 | GBX | 46 | 46 | 42.05 | 43 | 43 | -1 (-2.27%) | 276,379 |
| 25 Jun 2020 | GBX | 44 | 47.2 | 42 | 44 | 44 | -1 (-2.22%) | 437,533 |
| 24 Jun 2020 | GBX | 45 | 48.55 | 38.94 | 45 | 45 | +1.525 (+3.51%) | 2,084,465 |
| 23 Jun 2020 | GBX | 45.05 | 46.675 | 42 | 43.475 | 43.475 | -2.775 (-6%) | 472,969 |
| 22 Jun 2020 | GBX | 48.95 | 49.78 | 45 | 46.25 | 46.25 | -1.25 (-2.63%) | 486,242 |
| 19 Jun 2020 | GBX | 48 | 49.15 | 46 | 47.5 | 47.5 | +1.075 (+2.32%) | 850,811 |
