| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 51.1 | 51.84 | 44.45 | 46.425 | 46.425 | -6.075 (-11.57%) | 1,745,367 |
| 17 Jun 2020 | GBX | 55 | 55 | 51 | 52.5 | 52.5 | 0.0 (0.0%) | 307,872 |
| 16 Jun 2020 | GBX | 51 | 53.5 | 51 | 52.5 | 52.5 | +0.45 (+0.86%) | 445,680 |
| 15 Jun 2020 | GBX | 55 | 55.8 | 51 | 52.05 | 52.05 | -1.45 (-2.71%) | 550,358 |
| 12 Jun 2020 | GBX | 53 | 55.9 | 47 | 53.5 | 53.5 | +1.5 (+2.88%) | 1,072,501 |
| 11 Jun 2020 | GBX | 52 | 55 | 50.624 | 52 | 52 | +0.05 (+0.10%) | 867,560 |
| 10 Jun 2020 | GBX | 47 | 55 | 47 | 51.95 | 51.95 | +2.95 (+6.02%) | 1,779,855 |
| 9 Jun 2020 | GBX | 50.5 | 52 | 47 | 49 | 49 | +0.5 (+1.03%) | 603,534 |
| 8 Jun 2020 | GBX | 49.8 | 53 | 48 | 48.5 | 48.5 | -0.25 (-0.51%) | 769,064 |
| 5 Jun 2020 | GBX | 50 | 50 | 45.5 | 48.75 | 48.75 | +0.75 (+1.56%) | 733,608 |
| 4 Jun 2020 | GBX | 50 | 50 | 46.66 | 48 | 48 | -0.5 (-1.03%) | 458,895 |
| 3 Jun 2020 | GBX | 51 | 52.85 | 46.4 | 48.5 | 48.5 | -1.5 (-3%) | 608,157 |
| 2 Jun 2020 | GBX | 51 | 54.5 | 48 | 50 | 50 | +0.6 (+1.21%) | 1,157,286 |
| 1 Jun 2020 | GBX | 43 | 50.8 | 41.09 | 49.4 | 49.4 | +6.4 (+14.88%) | 1,264,738 |
| 29 May 2020 | GBX | 42 | 43.94 | 40.09 | 43 | 43 | +0.5 (+1.18%) | 1,103,468 |
| 28 May 2020 | GBX | 45 | 45 | 42 | 42.5 | 42.5 | -1.25 (-2.86%) | 729,129 |
| 27 May 2020 | GBX | 43 | 47.4 | 42 | 43.75 | 43.75 | -0.75 (-1.69%) | 856,105 |
| 26 May 2020 | GBX | 46 | 47 | 42 | 44.5 | 44.5 | +1 (+2.30%) | 818,789 |
| 22 May 2020 | GBX | 44.5 | 46.5 | 42.05 | 43.5 | 43.5 | -2 (-4.40%) | 435,402 |
| 21 May 2020 | GBX | 47 | 48 | 44 | 45.5 | 45.5 | 0.0 (0.0%) | 589,073 |
| 20 May 2020 | GBX | 46 | 48 | 43.25 | 45.5 | 45.5 | -0.5 (-1.09%) | 1,096,105 |
| 19 May 2020 | GBX | 40 | 48 | 39 | 46 | 46 | +6 (+15%) | 1,541,244 |
| 18 May 2020 | GBX | 43 | 44.5 | 38.8 | 40 | 40 | -3.9 (-8.88%) | 1,766,070 |
| 15 May 2020 | GBX | 44 | 46 | 39.9382 | 43.9 | 43.9 | -1.4 (-3.09%) | 1,112,497 |
| 14 May 2020 | GBX | 52 | 52 | 43 | 45.3 | 45.3 | -2.8 (-5.82%) | 1,365,134 |
| 13 May 2020 | GBX | 48 | 51.91 | 46.75 | 48.1 | 48.1 | -0.9 (-1.84%) | 589,584 |
| 12 May 2020 | GBX | 48 | 52 | 48 | 49 | 49 | -1 (-2%) | 466,628 |
| 11 May 2020 | GBX | 52.8 | 52.8 | 48.97 | 50 | 50 | 0.0 (0.0%) | 672,068 |
| 7 May 2020 | GBX | 51 | 54.8 | 49 | 50 | 50 | -2 (-3.85%) | 402,864 |
| 6 May 2020 | GBX | 52 | 54.91 | 47.25 | 52 | 52 | +0.5 (+0.97%) | 1,097,321 |
