| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 56 | 58.8 | 51 | 51.5 | 51.5 | -4.5 (-8.04%) | 830,285 |
| 4 May 2020 | GBX | 61.2 | 61.2 | 51 | 56 | 56 | -4.5 (-7.44%) | 1,816,204 |
| 1 May 2020 | GBX | 61 | 63.33 | 58.1786 | 60.5 | 60.5 | -1.5 (-2.42%) | 1,087,893 |
| 30 Apr 2020 | GBX | 63 | 66 | 60.06 | 62 | 62 | +0.5 (+0.81%) | 977,855 |
| 29 Apr 2020 | GBX | 60 | 62.91 | 57.09 | 61.5 | 61.5 | +1.5 (+2.50%) | 503,564 |
| 28 Apr 2020 | GBX | 58.7 | 62.8 | 57 | 60 | 60 | +1.75 (+3.00%) | 653,846 |
| 27 Apr 2020 | GBX | 57 | 60.7 | 55 | 58.25 | 58.25 | -0.25 (-0.43%) | 680,014 |
| 24 Apr 2020 | GBX | 59.4 | 61.6 | 55.4 | 58.5 | 58.5 | -0.5 (-0.85%) | 1,035,775 |
| 23 Apr 2020 | GBX | 66 | 67.68 | 59 | 59 | 59 | -0.5 (-0.84%) | 837,324 |
| 22 Apr 2020 | GBX | 60 | 63.1 | 55.6 | 59.5 | 59.5 | -1.5 (-2.46%) | 1,015,281 |
| 21 Apr 2020 | GBX | 59 | 64 | 57.09 | 61 | 61 | +3.75 (+6.55%) | 1,227,081 |
| 20 Apr 2020 | GBX | 54 | 59 | 54 | 57.25 | 57.25 | +1.65 (+2.97%) | 902,298 |
| 17 Apr 2020 | GBX | 55.8 | 58 | 53.033 | 55.6 | 55.6 | +2.6 (+4.91%) | 878,761 |
| 16 Apr 2020 | GBX | 52 | 55 | 49.6 | 53 | 53 | +2.5 (+4.95%) | 818,202 |
| 15 Apr 2020 | GBX | 49 | 52 | 48 | 50.5 | 50.5 | 0.0 (0.0%) | 585,905 |
| 14 Apr 2020 | GBX | 51 | 53 | 48.345 | 50.5 | 50.5 | +0.7 (+1.41%) | 699,154 |
| 9 Apr 2020 | GBX | 50 | 52 | 47.45 | 49.8 | 49.8 | +1.3 (+2.68%) | 1,125,890 |
| 8 Apr 2020 | GBX | 54 | 54 | 46 | 48.5 | 48.5 | -3.5 (-6.73%) | 1,394,732 |
| 7 Apr 2020 | GBX | 53 | 55 | 50 | 52 | 52 | +0.5 (+0.97%) | 511,052 |
| 6 Apr 2020 | GBX | 48.6 | 56 | 48 | 51.5 | 51.5 | +1 (+1.98%) | 1,522,371 |
| 3 Apr 2020 | GBX | 53 | 54.02 | 49 | 50.5 | 50.5 | -1.25 (-2.42%) | 641,217 |
| 2 Apr 2020 | GBX | 55 | 55 | 48 | 51.75 | 51.75 | -2.25 (-4.17%) | 964,648 |
| 1 Apr 2020 | GBX | 52 | 56.85 | 48.4 | 54 | 54 | +4 (+8%) | 1,431,523 |
| 31 Mar 2020 | GBX | 52 | 54.9 | 48.53 | 50 | 50 | -0.5 (-0.99%) | 1,266,770 |
| 30 Mar 2020 | GBX | 50 | 51.75 | 44.6 | 50.5 | 50.5 | +2 (+4.12%) | 537,930 |
| 27 Mar 2020 | GBX | 52.5 | 53 | 44.6 | 48.5 | 48.5 | -3.5 (-6.73%) | 1,846,858 |
| 26 Mar 2020 | GBX | 52 | 53.7 | 42.4 | 52 | 52 | +7 (+15.56%) | 2,252,580 |
| 25 Mar 2020 | GBX | 33.6 | 47.8 | 33.6 | 45 | 45 | +15.5 (+52.54%) | 3,529,120 |
| 24 Mar 2020 | GBX | 29 | 31.12 | 25.2 | 29.5 | 29.5 | +0.5 (+1.72%) | 906,861 |
| 23 Mar 2020 | GBX | 32.5 | 35 | 22.1 | 29 | 29 | +3 (+11.54%) | 1,253,639 |
