| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBX | 25.5 | 29 | 25 | 26 | 26 | +0.5 (+1.96%) | 1,081,567 |
| 19 Mar 2020 | GBX | 25 | 26.25 | 21.2 | 25.5 | 25.5 | +0.5 (+2%) | 677,927 |
| 18 Mar 2020 | GBX | 25.5 | 26.85 | 23 | 25 | 25 | -0.5 (-1.96%) | 799,787 |
| 17 Mar 2020 | GBX | 29 | 29.9 | 22.3 | 25.5 | 25.5 | -3.5 (-12.07%) | 1,542,224 |
| 16 Mar 2020 | GBX | 32 | 32 | 24 | 29 | 29 | -5.5 (-15.94%) | 2,007,566 |
| 13 Mar 2020 | GBX | 37.5 | 44 | 34.5 | 34.5 | 34.5 | -2 (-5.48%) | 1,176,495 |
| 12 Mar 2020 | GBX | 39.5 | 41.8 | 35.2 | 36.5 | 36.5 | -5 (-12.05%) | 1,234,566 |
| 11 Mar 2020 | GBX | 43 | 45.35 | 40.09 | 41.5 | 41.5 | -2 (-4.60%) | 645,963 |
| 10 Mar 2020 | GBX | 43.5 | 46.7 | 42 | 43.5 | 43.5 | +0.5 (+1.16%) | 607,918 |
| 9 Mar 2020 | GBX | 42 | 43.8 | 35.2151 | 43 | 43 | -0.5 (-1.15%) | 1,225,722 |
| 6 Mar 2020 | GBX | 45 | 47 | 40 | 43.5 | 43.5 | -4.3 (-9.00%) | 849,488 |
| 5 Mar 2020 | GBX | 53 | 57.085 | 43 | 47.8 | 47.8 | -4.2 (-8.08%) | 1,968,467 |
| 4 Mar 2020 | GBX | 43.5 | 54.9 | 43.2 | 52 | 52 | +7 (+15.56%) | 1,956,268 |
| 3 Mar 2020 | GBX | 40 | 45.1 | 40 | 45 | 45 | +5 (+12.50%) | 813,394 |
| 2 Mar 2020 | GBX | 39.5 | 42.91 | 38.1 | 40 | 40 | +1.5 (+3.90%) | 881,199 |
| 28 Feb 2020 | GBX | 37.5 | 40 | 35.352 | 38.5 | 38.5 | -0.5 (-1.28%) | 1,338,566 |
| 27 Feb 2020 | GBX | 36.5 | 42.2 | 35.1 | 39 | 39 | +1.6 (+4.28%) | 1,693,616 |
| 26 Feb 2020 | GBX | 44.6 | 44.6 | 35 | 37.4 | 37.4 | -8.1 (-17.80%) | 4,460,024 |
| 25 Feb 2020 | GBX | 50.5 | 52.9 | 35.94 | 45.5 | 45.5 | -4.5 (-9%) | 4,858,545 |
| 24 Feb 2020 | GBX | 55 | 56 | 48 | 50 | 50 | -5.5 (-9.91%) | 945,781 |
| 21 Feb 2020 | GBX | 57 | 60 | 54 | 55.5 | 55.5 | -1.5 (-2.63%) | 575,883 |
| 20 Feb 2020 | GBX | 54.715 | 59.6 | 54.715 | 57 | 57 | +2.5 (+4.59%) | 628,050 |
| 19 Feb 2020 | GBX | 51.5 | 54.99 | 47.3 | 54.5 | 54.5 | +3 (+5.83%) | 1,490,702 |
| 18 Feb 2020 | GBX | 58.32 | 58.32 | 50.41 | 51.5 | 51.5 | -8.5 (-14.17%) | 1,890,230 |
| 17 Feb 2020 | GBX | 63 | 63.94 | 55 | 60 | 60 | -4 (-6.25%) | 1,629,927 |
| 14 Feb 2020 | GBX | 61.5 | 64.9 | 61 | 64 | 64 | +3 (+4.92%) | 894,149 |
| 13 Feb 2020 | GBX | 56 | 69.7 | 55 | 61 | 61 | +5.5 (+9.91%) | 3,010,982 |
| 12 Feb 2020 | GBX | 41.5 | 56.6 | 40.4 | 55.5 | 55.5 | +12.7 (+29.67%) | 3,490,839 |
| 11 Feb 2020 | GBX | 49.5 | 51 | 37.53 | 42.8 | 42.8 | -7.2 (-14.40%) | 5,369,924 |
| 10 Feb 2020 | GBX | 50.5 | 55 | 46.5 | 50 | 50 | +1 (+2.04%) | 2,661,295 |
