Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | GBX | 0.093 | 0.1 | 0.09 | 0.0921 | 0.0921 | -0.002 (-1.92%) | 8,421,225 |
21 May 2024 | GBX | 0.1 | 0.1 | 0.093 | 0.0939 | 0.0939 | -0.002 (-1.68%) | 1,239,930 |
20 May 2024 | GBX | 0.1 | 0.1 | 0.092 | 0.0955 | 0.0955 | +0.001 (+1.17%) | 1,279,741 |
17 May 2024 | GBX | 0.0958 | 0.096 | 0.092 | 0.0944 | 0.0944 | -0.002 (-1.67%) | 10,963,840 |
16 May 2024 | GBX | 0.1 | 0.1 | 0.092 | 0.096 | 0.096 | -0.002 (-1.94%) | 8,921,358 |
15 May 2024 | GBX | 0.093 | 0.102 | 0.092 | 0.0979 | 0.0979 | +0.003 (+3.60%) | 6,835,338 |
14 May 2024 | GBX | 0.098 | 0.104 | 0.093 | 0.0945 | 0.0945 | -0.007 (-6.71%) | 26,965,609 |
13 May 2024 | GBX | 0.1045 | 0.1045 | 0.098 | 0.1013 | 0.1013 | +0.002 (+1.81%) | 1,346,617 |
10 May 2024 | GBX | 0.098 | 0.104 | 0.098 | 0.0995 | 0.0995 | -0.002 (-1.68%) | 7,102,022 |
9 May 2024 | GBX | 0.1 | 0.104 | 0.098 | 0.1012 | 0.1012 | +0.001 (+0.70%) | 11,325,507 |
8 May 2024 | GBX | 0.103 | 0.103 | 0.097 | 0.1005 | 0.1005 | +0.002 (+1.52%) | 15,745,888 |
7 May 2024 | GBX | 0.11 | 0.11 | 0.098 | 0.099 | 0.099 | -0.004 (-3.41%) | 10,173,470 |
3 May 2024 | GBX | 0.1005 | 0.105 | 0.1005 | 0.1025 | 0.1025 | -0.002 (-1.91%) | 5,859,256 |
2 May 2024 | GBX | 0.103 | 0.1095 | 0.103 | 0.1045 | 0.1045 | -0.001 (-0.76%) | 617,362 |
1 May 2024 | GBX | 0.106 | 0.11 | 0.103 | 0.1053 | 0.1053 | -0.002 (-2.05%) | 2,931,609 |
30 Apr 2024 | GBX | 0.1095 | 0.11 | 0.106 | 0.1075 | 0.1075 | 0.0 (0.0%) | 2,970,961 |
29 Apr 2024 | GBX | 0.109 | 0.109 | 0.105 | 0.1075 | 0.1075 | 0.0 (0.0%) | 4,864,146 |
26 Apr 2024 | GBX | 0.109 | 0.11 | 0.1048 | 0.1075 | 0.1075 | +0.001 (+1.22%) | 2,227,946 |
25 Apr 2024 | GBX | 0.105 | 0.11 | 0.1038 | 0.1062 | 0.1062 | +0 (+0.19%) | 3,400,892 |
24 Apr 2024 | GBX | 0.11 | 0.11 | 0.1 | 0.106 | 0.106 | -0 (-0.28%) | 5,589,308 |
23 Apr 2024 | GBX | 0.11 | 0.11 | 0.1015 | 0.1063 | 0.1063 | +0.004 (+3.71%) | 9,790,155 |
22 Apr 2024 | GBX | 0.11 | 0.12 | 0.1 | 0.1025 | 0.1025 | -0.002 (-1.44%) | 5,394,000 |
19 Apr 2024 | GBX | 0.1075 | 0.11 | 0.1 | 0.104 | 0.104 | -0.007 (-6.31%) | 19,741,866 |
18 Apr 2024 | GBX | 0.112 | 0.13 | 0.105 | 0.111 | 0.111 | -0.005 (-4.31%) | 5,167,852 |
17 Apr 2024 | GBX | 0.107 | 0.125 | 0.105 | 0.116 | 0.116 | +0.008 (+7.11%) | 21,337,592 |
16 Apr 2024 | GBX | 0.112 | 0.115 | 0.107 | 0.1083 | 0.1083 | -0.008 (-7.04%) | 5,067,409 |
15 Apr 2024 | GBX | 0.125 | 0.125 | 0.11 | 0.1165 | 0.1165 | +0.002 (+1.30%) | 12,706,870 |
12 Apr 2024 | GBX | 0.115 | 0.125 | 0.11 | 0.115 | 0.115 | -0.002 (-1.88%) | 10,334,612 |
11 Apr 2024 | GBX | 0.115 | 0.125 | 0.115 | 0.1172 | 0.1172 | +0 (+0.17%) | 2,706,712 |
10 Apr 2024 | GBX | 0.123 | 0.13 | 0.115 | 0.117 | 0.117 | -0.009 (-6.77%) | 23,730,093 |