| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBX | 58 | 59.4 | 49 | 49 | 49 | -9 (-15.52%) | 5,166,926 |
| 6 Feb 2020 | GBX | 64 | 66 | 58 | 58 | 58 | -6 (-9.38%) | 1,127,726 |
| 5 Feb 2020 | GBX | 65.5 | 68 | 63.6 | 64 | 64 | -1.5 (-2.29%) | 253,382 |
| 4 Feb 2020 | GBX | 64 | 68 | 63 | 65.5 | 65.5 | +3.5 (+5.65%) | 670,395 |
| 3 Feb 2020 | GBX | 69 | 69.25 | 58.6 | 62 | 62 | -7 (-10.14%) | 2,961,473 |
| 31 Jan 2020 | GBX | 72.5 | 74.1 | 68.56 | 69 | 69 | -3.5 (-4.83%) | 857,355 |
| 30 Jan 2020 | GBX | 73.5 | 74 | 70.35 | 72.5 | 72.5 | -2 (-2.68%) | 1,041,011 |
| 29 Jan 2020 | GBX | 76 | 77 | 70.6 | 74.5 | 74.5 | -0.5 (-0.67%) | 512,112 |
| 28 Jan 2020 | GBX | 74.5 | 76.6 | 72.3 | 75 | 75 | +1 (+1.35%) | 456,720 |
| 27 Jan 2020 | GBX | 77.5 | 77.565 | 73 | 74 | 74 | -3.5 (-4.52%) | 481,059 |
| 24 Jan 2020 | GBX | 76.5 | 78 | 76.125 | 77.5 | 77.5 | +1 (+1.31%) | 226,426 |
| 23 Jan 2020 | GBX | 81.5 | 81.5 | 75.5 | 76.5 | 76.5 | -2.5 (-3.16%) | 1,096,151 |
| 22 Jan 2020 | GBX | 82.5 | 84 | 79 | 79 | 79 | -3.5 (-4.24%) | 234,377 |
| 21 Jan 2020 | GBX | 83.5 | 83.96 | 79.2 | 82.5 | 82.5 | -2 (-2.37%) | 477,759 |
| 20 Jan 2020 | GBX | 78.5 | 85.8 | 75.3 | 84.5 | 84.5 | +5 (+6.29%) | 668,908 |
| 17 Jan 2020 | GBX | 74.96 | 84.5 | 74.96 | 79.5 | 79.5 | +4.5 (+6%) | 726,839 |
| 16 Jan 2020 | GBX | 74 | 77.9 | 73.5 | 75 | 75 | -1 (-1.32%) | 500,836 |
| 15 Jan 2020 | GBX | 75.5 | 76 | 73.5 | 76 | 76 | +0.5 (+0.66%) | 668,569 |
| 14 Jan 2020 | GBX | 77.845 | 77.845 | 74.22 | 75.5 | 75.5 | -2 (-2.58%) | 1,163,729 |
| 13 Jan 2020 | GBX | 80 | 81 | 76 | 77.5 | 77.5 | -2.1 (-2.64%) | 639,116 |
| 10 Jan 2020 | GBX | 82.5 | 82.7 | 79.6 | 79.6 | 79.6 | -2.9 (-3.52%) | 432,582 |
| 9 Jan 2020 | GBX | 83.5 | 83.88 | 80.3 | 82.5 | 82.5 | -1 (-1.20%) | 226,777 |
| 8 Jan 2020 | GBX | 82.5 | 85 | 80 | 83.5 | 83.5 | +0.5 (+0.60%) | 445,442 |
| 7 Jan 2020 | GBX | 76.166 | 84.666 | 76.166 | 83 | 83 | +6.5 (+8.50%) | 993,039 |
| 6 Jan 2020 | GBX | 79 | 79.9 | 74.65 | 76.5 | 76.5 | -2.5 (-3.16%) | 1,201,622 |
| 3 Jan 2020 | GBX | 82 | 85.7 | 78.54 | 79 | 79 | -3 (-3.66%) | 1,293,861 |
| 2 Jan 2020 | GBX | 87 | 87.6 | 80.1 | 82 | 82 | -5 (-5.75%) | 1,881,413 |
| 31 Dec 2019 | GBX | 86 | 90.3 | 85 | 87 | 87 | 0.0 (0.0%) | 304,197 |
| 30 Dec 2019 | GBX | 91 | 92.345 | 85.175 | 87 | 87 | -4 (-4.40%) | 578,258 |
| 27 Dec 2019 | GBX | 92.5 | 92.5 | 90 | 91 | 91 | -1.5 (-1.62%) | 183,855 |
