| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | GBX | 92 | 94 | 90.5 | 92.5 | 92.5 | +0.5 (+0.54%) | 95,172 |
| 23 Dec 2019 | GBX | 91.5 | 95 | 89 | 92 | 92 | -0.5 (-0.54%) | 373,292 |
| 20 Dec 2019 | GBX | 91.5 | 92.9 | 86 | 92.5 | 92.5 | +1.5 (+1.65%) | 398,473 |
| 19 Dec 2019 | GBX | 92.5 | 93 | 90 | 91 | 91 | -1 (-1.09%) | 190,452 |
| 18 Dec 2019 | GBX | 96 | 96.7 | 90.35 | 92 | 92 | +1 (+1.10%) | 149,753 |
| 17 Dec 2019 | GBX | 95.25 | 95.25 | 90.1 | 91 | 91 | -5.5 (-5.70%) | 449,571 |
| 16 Dec 2019 | GBX | 93 | 100 | 93 | 96.5 | 96.5 | +4 (+4.32%) | 734,837 |
| 13 Dec 2019 | GBX | 81.33 | 93.55 | 81.33 | 92.5 | 92.5 | +12 (+14.91%) | 917,689 |
| 12 Dec 2019 | GBX | 75 | 84 | 64 | 80.5 | 80.5 | -2.5 (-3.01%) | 3,067,216 |
| 11 Dec 2019 | GBX | 91.5 | 92 | 77 | 83 | 83 | -8.5 (-9.29%) | 1,281,667 |
| 10 Dec 2019 | GBX | 91 | 91.65 | 89.26 | 91.5 | 91.5 | +0.5 (+0.55%) | 391,898 |
| 9 Dec 2019 | GBX | 94.22 | 94.22 | 89.75 | 91 | 91 | -3.5 (-3.70%) | 583,847 |
| 6 Dec 2019 | GBX | 92.5 | 94.9 | 91.6 | 94.5 | 94.5 | +2 (+2.16%) | 214,246 |
| 5 Dec 2019 | GBX | 93.5 | 94 | 90.8133 | 92.5 | 92.5 | -1 (-1.07%) | 268,829 |
| 4 Dec 2019 | GBX | 95.22 | 95.22 | 93.1 | 93.5 | 93.5 | -3 (-3.11%) | 140,536 |
| 3 Dec 2019 | GBX | 98 | 100 | 92.8 | 96.5 | 96.5 | -1.5 (-1.53%) | 488,218 |
| 2 Dec 2019 | GBX | 99.5 | 101 | 97.15 | 98 | 98 | -1.5 (-1.51%) | 208,383 |
| 29 Nov 2019 | GBX | 98.5 | 101 | 96.6 | 99.5 | 99.5 | +1 (+1.02%) | 242,665 |
| 28 Nov 2019 | GBX | 98 | 101 | 96 | 98.5 | 98.5 | +0.5 (+0.51%) | 341,499 |
| 27 Nov 2019 | GBX | 96 | 102.8 | 95 | 98 | 98 | +6 (+6.52%) | 812,931 |
| 26 Nov 2019 | GBX | 93 | 93.8 | 91.1 | 92 | 92 | -1 (-1.08%) | 175,942 |
| 25 Nov 2019 | GBX | 94 | 94 | 91.255 | 93 | 93 | -1 (-1.06%) | 311,028 |
| 22 Nov 2019 | GBX | 94 | 94.9 | 91.5 | 94 | 94 | 0.0 (0.0%) | 258,980 |
| 21 Nov 2019 | GBX | 94 | 96 | 93 | 94 | 94 | -0.5 (-0.53%) | 205,626 |
| 20 Nov 2019 | GBX | 93.5 | 94.9 | 91.5 | 94.5 | 94.5 | +0.5 (+0.53%) | 208,324 |
| 19 Nov 2019 | GBX | 95.05 | 95.05 | 92.999 | 94 | 94 | -2 (-2.08%) | 351,670 |
| 18 Nov 2019 | GBX | 98.5 | 99 | 94.32 | 96 | 96 | -2.5 (-2.54%) | 183,940 |
| 15 Nov 2019 | GBX | 96 | 100 | 94.5 | 98.5 | 98.5 | +2.5 (+2.60%) | 466,176 |
| 14 Nov 2019 | GBX | 94 | 97.8043 | 93.6 | 96 | 96 | +2 (+2.13%) | 222,586 |
| 13 Nov 2019 | GBX | 101.6 | 101.6 | 90.0246 | 94 | 94 | -8 (-7.84%) | 1,605,718 |
