| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | GBX | 101.5 | 103 | 100 | 102 | 102 | +0.5 (+0.49%) | 252,415 |
| 11 Nov 2019 | GBX | 103.5 | 104.23 | 100.4 | 101.5 | 101.5 | -2 (-1.93%) | 351,722 |
| 8 Nov 2019 | GBX | 105 | 105.3 | 101.4 | 103.5 | 103.5 | -1.5 (-1.43%) | 262,034 |
| 7 Nov 2019 | GBX | 106.15 | 106.15 | 102.44 | 105 | 105 | -2 (-1.87%) | 253,540 |
| 6 Nov 2019 | GBX | 109 | 109.44 | 104.4 | 107 | 107 | -1.5 (-1.38%) | 314,485 |
| 5 Nov 2019 | GBX | 113 | 114.4 | 106 | 108.5 | 108.5 | -3 (-2.69%) | 455,506 |
| 4 Nov 2019 | GBX | 105.5 | 113.4 | 105.1 | 111.5 | 111.5 | +6.5 (+6.19%) | 1,283,771 |
| 1 Nov 2019 | GBX | 92.5 | 107 | 92.5 | 105 | 105 | +13 (+14.13%) | 1,350,744 |
| 31 Oct 2019 | GBX | 93.5 | 94.94 | 90.333 | 92 | 92 | -1.5 (-1.60%) | 223,449 |
| 30 Oct 2019 | GBX | 92.5 | 93.5 | 90.6 | 93.5 | 93.5 | -0.5 (-0.53%) | 197,748 |
| 29 Oct 2019 | GBX | 94.5 | 95 | 91.111 | 94 | 94 | -0.5 (-0.53%) | 379,364 |
| 28 Oct 2019 | GBX | 91.5 | 95.88 | 88 | 94.5 | 94.5 | +2.5 (+2.72%) | 592,366 |
| 25 Oct 2019 | GBX | 93 | 96.45 | 90.5 | 92 | 92 | -1 (-1.08%) | 419,758 |
| 24 Oct 2019 | GBX | 93 | 93 | 93 | 93 | 93 | -3.5 (-3.63%) | 572,703 |
| 23 Oct 2019 | GBX | 97.5 | 98 | 93.55 | 96.5 | 96.5 | -1 (-1.03%) | 222,114 |
| 22 Oct 2019 | GBX | 94.1 | 98 | 94.1 | 97.5 | 97.5 | +3.5 (+3.72%) | 273,971 |
| 21 Oct 2019 | GBX | 93.5 | 94.8 | 90.25 | 94 | 94 | +0.5 (+0.53%) | 277,837 |
| 18 Oct 2019 | GBX | 100.5 | 101.7 | 93 | 93.5 | 93.5 | -7 (-6.97%) | 453,937 |
| 17 Oct 2019 | GBX | 100 | 103 | 98.6 | 100.5 | 100.5 | +0.5 (+0.50%) | 161,578 |
| 16 Oct 2019 | GBX | 96.6 | 103.5 | 96.6 | 100 | 100 | +3.5 (+3.63%) | 425,515 |
| 15 Oct 2019 | GBX | 90 | 97.92 | 89.75 | 96.5 | 96.5 | +6.5 (+7.22%) | 411,847 |
| 14 Oct 2019 | GBX | 93 | 93.711 | 88 | 90 | 90 | -3.5 (-3.74%) | 470,339 |
| 11 Oct 2019 | GBX | 92.5 | 94.33 | 90.2 | 93.5 | 93.5 | +0.5 (+0.54%) | 699,063 |
| 10 Oct 2019 | GBX | 97.5 | 98.1 | 92 | 93 | 93 | -4.5 (-4.62%) | 470,811 |
| 9 Oct 2019 | GBX | 99.8 | 99.8 | 96.75 | 97.5 | 97.5 | +1 (+1.04%) | 184,763 |
| 8 Oct 2019 | GBX | 96.5 | 97.85 | 95.15 | 96.5 | 96.5 | 0.0 (0.0%) | 83,555 |
| 7 Oct 2019 | GBX | 99 | 99.665 | 96.1 | 96.5 | 96.5 | -2.5 (-2.53%) | 92,448 |
| 4 Oct 2019 | GBX | 95.5 | 99.665 | 94.3 | 99 | 99 | +4 (+4.21%) | 110,054 |
| 3 Oct 2019 | GBX | 97.45 | 97.45 | 93.8 | 95 | 95 | -2.5 (-2.56%) | 218,690 |
| 2 Oct 2019 | GBX | 99 | 102.5 | 97 | 97.5 | 97.5 | -1.5 (-1.52%) | 399,876 |
