| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | GBX | 94 | 100 | 93 | 99 | 99 | +4 (+4.21%) | 353,379 |
| 30 Sep 2019 | GBX | 96 | 99.4 | 91 | 95 | 95 | -1 (-1.04%) | 766,681 |
| 27 Sep 2019 | GBX | 100 | 100.67 | 95.5 | 96 | 96 | -3.5 (-3.52%) | 509,338 |
| 26 Sep 2019 | GBX | 100.5 | 101 | 97.3 | 99.5 | 99.5 | -1 (-1.00%) | 270,598 |
| 25 Sep 2019 | GBX | 100 | 103.7 | 99 | 100.5 | 100.5 | +0.8 (+0.80%) | 404,062 |
| 24 Sep 2019 | GBX | 102 | 103 | 96.65 | 99.7 | 99.7 | -3.3 (-3.20%) | 786,941 |
| 23 Sep 2019 | GBX | 107.5 | 108 | 101.3 | 103 | 103 | -4.5 (-4.19%) | 389,709 |
| 20 Sep 2019 | GBX | 109 | 109 | 106 | 107.5 | 107.5 | -2.5 (-2.27%) | 153,134 |
| 19 Sep 2019 | GBX | 100 | 112 | 99.6 | 110 | 110 | +11.5 (+11.68%) | 615,551 |
| 18 Sep 2019 | GBX | 102.4 | 102.4 | 98.3 | 98.5 | 98.5 | -4.5 (-4.37%) | 619,167 |
| 17 Sep 2019 | GBX | 107.4 | 107.4 | 100.4 | 103 | 103 | -5 (-4.63%) | 584,869 |
| 16 Sep 2019 | GBX | 109 | 109.65 | 105.1 | 108 | 108 | -1 (-0.92%) | 293,043 |
| 13 Sep 2019 | GBX | 108.5 | 109.5 | 107 | 109 | 109 | +0.5 (+0.46%) | 194,104 |
| 12 Sep 2019 | GBX | 111 | 113 | 107.56 | 108.5 | 108.5 | -2.5 (-2.25%) | 320,263 |
| 11 Sep 2019 | GBX | 110.5 | 113.8 | 109.5 | 111 | 111 | 0.0 (0.0%) | 109,486 |
| 10 Sep 2019 | GBX | 111 | 113 | 109 | 111 | 111 | 0.0 (0.0%) | 137,895 |
| 9 Sep 2019 | GBX | 113 | 115 | 108.44 | 111 | 111 | -2 (-1.77%) | 429,033 |
| 6 Sep 2019 | GBX | 109.5 | 113.5 | 106.22 | 113 | 113 | +4.4 (+4.05%) | 332,735 |
| 5 Sep 2019 | GBX | 108.5 | 109 | 105.4 | 108.6 | 108.6 | +0.1 (+0.09%) | 227,297 |
| 4 Sep 2019 | GBX | 109.5 | 110.35 | 106.2 | 108.5 | 108.5 | -1 (-0.91%) | 477,214 |
| 3 Sep 2019 | GBX | 116.5 | 119 | 108.66 | 109.5 | 109.5 | -7 (-6.01%) | 708,771 |
| 2 Sep 2019 | GBX | 118 | 120 | 112.65 | 116.5 | 116.5 | -1.5 (-1.27%) | 262,416 |
| 30 Aug 2019 | GBX | 119 | 119.475 | 115.2681 | 118 | 118 | -1 (-0.84%) | 211,341 |
| 29 Aug 2019 | GBX | 120.5 | 122.4 | 117 | 119 | 119 | -1.5 (-1.24%) | 70,122 |
| 28 Aug 2019 | GBX | 119.5 | 122.9 | 119 | 120.5 | 120.5 | -2.5 (-2.03%) | 128,404 |
| 27 Aug 2019 | GBX | 121.5 | 123 | 119.119 | 123 | 123 | +1.5 (+1.23%) | 103,977 |
| 23 Aug 2019 | GBX | 120.5 | 122.94 | 118.6 | 121.5 | 121.5 | -2.5 (-2.02%) | 221,603 |
| 22 Aug 2019 | GBX | 121 | 124 | 118 | 124 | 124 | +3 (+2.48%) | 124,133 |
| 21 Aug 2019 | GBX | 118 | 121.96 | 116 | 121 | 121 | +3.5 (+2.98%) | 94,757 |
| 20 Aug 2019 | GBX | 110 | 122 | 108 | 117.5 | 117.5 | +7.5 (+6.82%) | 526,307 |
