| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | GBX | 111 | 113.7 | 108.44 | 110 | 110 | -1 (-0.90%) | 155,892 |
| 16 Aug 2019 | GBX | 108.5 | 114 | 108 | 111 | 111 | +2.5 (+2.30%) | 248,387 |
| 15 Aug 2019 | GBX | 109 | 110 | 105.5 | 108.5 | 108.5 | +1.5 (+1.40%) | 255,143 |
| 14 Aug 2019 | GBX | 112 | 113.8 | 107 | 107 | 107 | -5 (-4.46%) | 162,041 |
| 13 Aug 2019 | GBX | 115 | 115 | 110 | 112 | 112 | -3 (-2.61%) | 504,019 |
| 12 Aug 2019 | GBX | 119 | 119 | 114 | 115 | 115 | -4 (-3.36%) | 345,190 |
| 9 Aug 2019 | GBX | 113 | 123.9 | 111 | 119 | 119 | 0.0 (0.0%) | 450,904 |
| 8 Aug 2019 | GBX | 117.4 | 122.32 | 117.4 | 119 | 119 | +3 (+2.59%) | 427,566 |
| 7 Aug 2019 | GBX | 116.5 | 123.858 | 115.5 | 116 | 116 | -0.5 (-0.43%) | 532,061 |
| 6 Aug 2019 | GBX | 108.5 | 119 | 105 | 116.5 | 116.5 | +7 (+6.39%) | 630,569 |
| 5 Aug 2019 | GBX | 115 | 115 | 107.25 | 109.5 | 109.5 | -5.5 (-4.78%) | 603,110 |
| 2 Aug 2019 | GBX | 122.45 | 122.45 | 111.2 | 115 | 115 | -8 (-6.50%) | 1,181,421 |
| 1 Aug 2019 | GBX | 125.5 | 128 | 121 | 123 | 123 | -2.5 (-1.99%) | 246,241 |
| 31 Jul 2019 | GBX | 124.5 | 127.8 | 120 | 125.5 | 125.5 | +1 (+0.80%) | 477,982 |
| 30 Jul 2019 | GBX | 129 | 130 | 123 | 124.5 | 124.5 | -4.5 (-3.49%) | 547,009 |
| 29 Jul 2019 | GBX | 128 | 132 | 126.5 | 129 | 129 | 0.0 (0.0%) | 408,625 |
| 26 Jul 2019 | GBX | 134 | 134.6 | 128.1 | 129 | 129 | +0.5 (+0.39%) | 578,892 |
| 25 Jul 2019 | GBX | 131 | 131 | 124 | 128.5 | 128.5 | -2.5 (-1.91%) | 512,656 |
| 24 Jul 2019 | GBX | 126 | 137.5 | 125 | 131 | 131 | +4.5 (+3.56%) | 947,373 |
| 23 Jul 2019 | GBX | 127.5 | 129 | 120.65 | 126.5 | 126.5 | +0.5 (+0.40%) | 415,504 |
| 22 Jul 2019 | GBX | 132 | 134 | 125 | 126 | 126 | -6 (-4.55%) | 813,219 |
| 19 Jul 2019 | GBX | 121 | 132.7 | 121 | 132 | 132 | +11 (+9.09%) | 1,686,679 |
| 18 Jul 2019 | GBX | 121.5 | 125.225 | 119.125 | 121 | 121 | -1 (-0.82%) | 1,317,697 |
| 17 Jul 2019 | GBX | 109.5 | 122.59 | 106 | 122 | 122 | +5.5 (+4.72%) | 2,308,843 |
| 16 Jul 2019 | GBX | 113 | 117 | 110.6 | 116.5 | 116.5 | +3.5 (+3.10%) | 1,266,340 |
| 15 Jul 2019 | GBX | 105 | 113.44 | 104.785 | 113 | 113 | +8 (+7.62%) | 1,434,214 |
| 12 Jul 2019 | GBX | 100 | 107 | 98 | 105 | 105 | +5 (+5%) | 597,234 |
| 11 Jul 2019 | GBX | 101.5 | 102.3999 | 99.165 | 100 | 100 | -1.5 (-1.48%) | 409,663 |
| 10 Jul 2019 | GBX | 102 | 102.625 | 100 | 101.5 | 101.5 | -0.5 (-0.49%) | 190,328 |
| 9 Jul 2019 | GBX | 104 | 106 | 100.4868 | 102 | 102 | -2 (-1.92%) | 405,506 |
